Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.62 10.62 10.62 10.62 0 +0.48(+4.73%)
Jan 30, 2014 10.00 10.14 10.00 10.14 200 +0.19(+1.91%)
Jan 27, 2014 9.950 9.950 9.950 9.950 0 -0.54(-5.15%)
Jan 24, 2014 10.49 10.49 10.49 10.49 0 -0.16(-1.50%)
Jan 23, 2014 10.65 10.65 10.65 10.65 100 +0.73(+7.36%)
Jan 06, 2014 9.920 9.920 9.920 0 -0.05(-0.50%)
Jan 03, 2014 9.970 9.970 9.970 9.970 0 -0.07(-0.70%)
Dec 30, 2013 10.04 10.04 10.04 0 +0.58(+6.13%)
Dec 17, 2013 9.460 9.460 9.460 0 -0.25(-2.57%)
Dec 11, 2013 9.710 9.710 9.710 0 -0.16(-1.62%)
Dec 06, 2013 9.870 9.870 9.870 0 +0.13(+1.33%)
Nov 27, 2013 9.740 9.740 9.740 0 +1.08(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.