Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

74.60 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 28, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 27, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 26, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 25, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 24, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 21, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 20, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 19, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 18, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 14, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 13, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 12, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 11, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 10, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Jan 07, 2005 5.820 5.820 5.820 5.820 900 -0.18(-3.00%)
Jan 06, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 05, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 04, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 03, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 31, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 30, 2004 6.000 6.000 6.000 6.000 100 -0.03(-0.50%)
Dec 29, 2004 6.030 6.030 6.030 6.030 300 +0.00(+0.00%)
Dec 28, 2004 6.030 6.030 6.030 6.030 300 +0.00(+0.00%)
Dec 27, 2004 6.030 6.030 6.030 6.030 300 +0.03(+0.50%)
Dec 23, 2004 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Dec 22, 2004 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Dec 21, 2004 6.000 6.000 6.000 6.000 300 +0.20(+3.45%)
Dec 20, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 17, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 16, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 15, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 14, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 13, 2004 5.800 5.800 5.800 5.800 1,000 +0.50(+9.43%)
Dec 10, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 09, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 08, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 07, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 06, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 03, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 02, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 01, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 30, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 29, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 26, 2004 5.300 5.300 5.300 5.300 200 -0.60(-10.17%)
Nov 24, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 23, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 22, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 19, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 18, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 17, 2004 5.900 5.900 5.800 5.900 10,000 +0.40(+7.27%)
Nov 16, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 15, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 12, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 11, 2004 5.500 5.500 5.500 5.500 200 +0.10(+1.85%)
Nov 10, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 09, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 08, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 05, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 04, 2004 5.400 5.400 5.400 5.400 2,000 -0.30(-5.26%)
Nov 03, 2004 5.700 5.700 5.700 5.700 200 -0.20(-3.39%)
Nov 02, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.