Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

23.00 -0.89 (-3.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		55.00	55.00	55.00	0	+1.75(+3.28%)
Jan 26, 2018		53.25	53.25	53.25	605	-2.10(-3.79%)
Jan 19, 2018		55.35	55.35	55.35	0	+2.20(+4.14%)
Jan 18, 2018	53.15	53.15	53.15	53.15	235	-2.20(-3.97%)
Jan 17, 2018	53.60	55.35	53.17	55.35	12,128	+2.00(+3.75%)
Jan 16, 2018	53.35	53.35	53.35	53.35	3,035	+0.05(+0.09%)
Jan 12, 2018		53.30	53.30	53.30	0	+0.05(+0.09%)
Jan 09, 2018		53.25	53.25	53.25	0	-0.03(-0.06%)
Jan 04, 2018		53.28	53.28	53.28	0	+0.13(+0.24%)
Jan 02, 2018		53.15	53.15	53.15	0	+0.00(+0.00%)
Dec 27, 2017		53.15	53.15	53.15	0	+0.00(+0.00%)
Dec 19, 2017		53.15	53.15	53.15	0	+0.00(+0.00%)
Dec 13, 2017		53.15	53.15	53.15	0	+0.00(+0.00%)
Dec 05, 2017		53.15	53.15	53.15	0	-2.10(-3.80%)
Nov 30, 2017		55.25	55.25	55.25	0	+1.75(+3.27%)
Nov 29, 2017	53.30	53.50	53.30	53.50	600	+0.35(+0.66%)
Nov 28, 2017	53.15	53.15	53.15	53.15	289	+0.00(+0.00%)
Nov 21, 2017		53.15	53.15	53.15	0	+0.00(+0.00%)
Nov 10, 2017		53.15	53.15	53.15	0	+0.00(+0.00%)
Nov 09, 2017	53.15	53.15	53.15	53.15	100	+0.00(+0.00%)
Nov 08, 2017	53.15	53.15	53.15	53.15	200	+0.10(+0.19%)
Nov 07, 2017	53.15	53.15	53.05	53.05	200	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices