Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

23.00 -0.89 (-3.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				25.75	0	+0.25(+0.98%)
Jan 25, 2023				25.50	0	-0.25(-0.97%)
Jan 23, 2023				25.75	20	+0.50(+1.98%)
Jan 20, 2023	25.26	25.26	25.25	25.25	11,599	+0.10(+0.40%)
Jan 19, 2023	25.15	25.15	25.15	25.15	5,100	-0.80(-3.08%)
Jan 18, 2023	25.23	25.99	25.23	25.95	2,968	+0.56(+2.21%)
Jan 17, 2023	25.50	25.50	25.39	25.39	500	+0.36(+1.44%)
Jan 12, 2023				25.03	2	-0.01(-0.04%)
Jan 11, 2023	25.02	25.04	25.02	25.04	500	+0.02(+0.08%)
Jan 10, 2023	25.05	25.05	25.02	25.02	1,400	+0.00(+0.00%)
Jan 09, 2023	25.02	25.02	25.02	25.02	400	+0.00(+0.00%)
Jan 06, 2023	25.11	25.11	25.02	25.02	500	-0.00(-0.00%)
Jan 05, 2023	25.05	25.05	25.02	25.02	1,600	-0.08(-0.32%)
Jan 04, 2023	25.20	25.20	25.10	25.10	500	-0.30(-1.18%)
Dec 22, 2022				25.40	0	-0.10(-0.39%)
Dec 14, 2022				25.50	0	+0.00(+0.00%)
Dec 05, 2022				25.50	0	+0.30(+1.19%)
Dec 02, 2022	25.20	25.20	25.20	25.20	287	-0.15(-0.59%)
Nov 28, 2022				25.35	0	-0.10(-0.39%)
Nov 21, 2022				25.45	0	-0.25(-0.97%)
Nov 16, 2022				25.70	0	+0.00(+0.00%)
Nov 15, 2022	25.70	25.70	25.70	25.70	600	+0.00(+0.00%)
Nov 10, 2022				25.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices