Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.61 11.72 11.19 11.65 155,008 +0.05(+0.39%)
Jan 30, 2013 11.10 11.68 11.10 11.60 18,840 +0.15(+1.29%)
Jan 29, 2013 11.42 11.49 11.04 11.46 18,668 +0.04(+0.39%)
Jan 28, 2013 11.28 11.41 11.08 11.41 104,364 +0.08(+0.73%)
Jan 25, 2013 11.80 11.80 11.12 11.33 56,976 -0.42(-3.62%)
Jan 24, 2013 11.79 11.85 11.68 11.75 127,232 -0.01(-0.06%)
Jan 23, 2013 11.82 11.91 11.66 11.76 33,796 -0.09(-0.72%)
Jan 22, 2013 11.43 11.88 11.43 11.85 103,616 +0.42(+3.65%)
Jan 18, 2013 11.35 11.47 11.31 11.43 25,512 +0.09(+0.77%)
Jan 17, 2013 11.44 11.47 11.28 11.34 23,796 -0.07(-0.64%)
Jan 16, 2013 11.41 11.50 11.38 11.41 42,908 -0.04(-0.39%)
Jan 15, 2013 11.29 11.46 11.10 11.46 58,472 +0.12(+1.10%)
Jan 14, 2013 10.98 11.47 10.98 11.33 87,348 +0.30(+2.70%)
Jan 11, 2013 11.06 11.22 10.96 11.04 136,664 -0.04(-0.34%)
Jan 10, 2013 11.10 11.10 10.77 11.07 65,700 +0.07(+0.68%)
Jan 09, 2013 10.87 11.00 10.87 11.00 69,052 +0.14(+1.29%)
Jan 08, 2013 10.73 10.97 10.50 10.86 146,024 +0.10(+0.91%)
Jan 07, 2013 10.61 10.84 10.61 10.76 34,160 +0.05(+0.51%)
Jan 04, 2013 10.87 10.87 9.885 10.71 139,520 -0.08(-0.76%)
Jan 03, 2013 10.83 10.96 10.76 10.79 84,224 -0.06(-0.53%)
Jan 02, 2013 10.54 10.91 10.35 10.85 88,308 +0.50(+4.81%)
Dec 31, 2012 9.890 10.36 9.797 10.35 139,512 +0.43(+4.28%)
Dec 28, 2012 9.908 10.00 9.875 9.922 96,104 -0.06(-0.63%)
Dec 27, 2012 9.908 10.19 9.763 9.985 46,060 -0.12(-1.16%)
Dec 26, 2012 10.07 10.15 10.03 10.10 88,564 +0.02(+0.25%)
Dec 24, 2012 9.960 10.18 9.745 10.08 92,180 +0.03(+0.25%)
Dec 21, 2012 10.03 10.07 9.633 10.05 140,756 +0.04(+0.40%)
Dec 20, 2012 10.29 10.30 9.920 10.01 71,816 -0.29(-2.81%)
Dec 19, 2012 10.18 10.32 10.12 10.30 144,888 +0.15(+1.48%)
Dec 18, 2012 10.49 10.49 10.07 10.15 114,304 -0.29(-2.78%)
Dec 17, 2012 10.14 10.47 10.14 10.44 60,164 +0.36(+3.54%)
Dec 14, 2012 10.00 10.18 10.00 10.09 172,100 +0.09(+0.85%)
Dec 13, 2012 10.06 10.07 9.793 10.00 48,140 -0.63(-5.97%)
Dec 12, 2012 10.74 10.74 10.53 10.63 62,276 +0.08(+0.78%)
Dec 11, 2012 10.47 10.75 10.35 10.55 214,984 +0.18(+1.76%)
Dec 10, 2012 10.28 10.38 10.22 10.37 30,088 +0.18(+1.79%)
Dec 07, 2012 10.24 10.38 9.957 10.19 134,108 +0.01(+0.12%)
Dec 06, 2012 10.11 10.18 10.04 10.18 28,600 +0.08(+0.77%)
Dec 05, 2012 10.00 10.12 10.00 10.10 79,832 +0.22(+2.23%)
Dec 04, 2012 9.845 9.995 9.700 9.877 96,848 -0.23(-2.30%)
Nov 30, 2012 10.13 10.13 10.03 10.11 34,940 +0.00(+0.02%)
Nov 29, 2012 10.05 10.19 10.01 10.11 58,368 +0.11(+1.13%)
Nov 28, 2012 9.875 10.05 9.850 9.995 35,888 +0.03(+0.30%)
Nov 27, 2012 9.920 10.03 9.880 9.965 70,256 +0.08(+0.86%)
Nov 26, 2012 9.615 9.943 9.607 9.880 40,900 +0.27(+2.78%)
Nov 23, 2012 9.430 9.625 9.408 9.613 101,600 +0.17(+1.83%)
Nov 21, 2012 9.223 9.440 9.223 9.440 10,060 +0.12(+1.31%)
Nov 20, 2012 9.438 9.455 9.137 9.318 144,116 -0.11(-1.19%)
Nov 19, 2012 9.197 9.430 9.197 9.430 24,864 +0.37(+4.03%)
Nov 16, 2012 9.075 9.200 8.943 9.065 156,056 -0.03(-0.28%)
Nov 15, 2012 9.105 9.193 9.088 9.090 48,500 -0.06(-0.68%)
Nov 14, 2012 9.137 9.205 9.088 9.152 29,076 -0.03(-0.27%)
Nov 13, 2012 9.053 9.287 8.912 9.178 93,940 +0.09(+0.96%)
Nov 12, 2012 9.125 9.125 9.062 9.090 23,352 -0.03(-0.30%)
Nov 09, 2012 9.137 9.205 8.890 9.117 81,044 -0.03(-0.36%)
Nov 08, 2012 9.328 9.375 9.150 9.150 28,804 -0.12(-1.32%)
Nov 07, 2012 9.585 9.585 9.205 9.273 54,384 -0.36(-3.74%)
Nov 06, 2012 9.463 9.835 9.273 9.633 47,368 +0.55(+6.06%)
Nov 05, 2012 8.865 9.117 8.865 9.082 37,496 +0.22(+2.45%)
Nov 02, 2012 9.031 9.110 8.775 8.865 78,928 -0.35(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.