Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.655 9.835 8.269 9.835 13,258 +1.69(+20.77%)
Jan 30, 2008 8.143 8.143 8.143 8.143 254 +0.00(+0.00%)
Jan 29, 2008 8.647 8.647 8.143 8.143 1,779 -0.08(-0.96%)
Jan 28, 2008 8.631 8.631 8.025 8.222 6,100 -0.24(-2.88%)
Jan 25, 2008 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Jan 24, 2008 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Jan 23, 2008 8.647 8.647 8.104 8.466 10,418 +0.56(+7.06%)
Jan 22, 2008 7.970 7.970 7.837 7.907 3,685 -0.66(-7.71%)
Jan 21, 2008 8.568 8.568 8.568 8.568 127 +0.00(+0.00%)
Jan 18, 2008 8.568 8.568 8.568 8.568 127 +0.86(+11.12%)
Jan 17, 2008 7.915 7.978 7.577 7.711 10,430 -0.35(-4.39%)
Jan 16, 2008 8.379 10.42 8.065 8.065 10,780 +0.08(+0.99%)
Jan 15, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jan 14, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jan 11, 2008 8.151 8.151 7.986 7.986 2,942 -0.17(-2.03%)
Jan 10, 2008 8.285 8.285 8.151 8.151 381 -0.50(-5.82%)
Jan 09, 2008 9.237 9.245 8.655 8.655 4,079 -0.58(-6.30%)
Jan 08, 2008 9.237 9.237 9.237 9.237 0 +0.00(+0.00%)
Jan 07, 2008 9.237 9.237 9.237 9.237 127 +0.59(+6.82%)
Jan 04, 2008 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Jan 03, 2008 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Jan 02, 2008 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Jan 01, 2008 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Dec 31, 2007 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Dec 28, 2007 8.238 8.647 8.238 8.647 254 +0.31(+3.68%)
Dec 27, 2007 8.340 8.340 8.340 8.340 381 -0.12(-1.40%)
Dec 26, 2007 8.647 8.647 8.458 8.458 508 +0.39(+4.88%)
Dec 24, 2007 8.065 8.065 8.065 8.065 127 -0.20(-2.47%)
Dec 21, 2007 8.576 8.828 8.269 8.269 3,558 -0.31(-3.58%)
Dec 20, 2007 8.600 8.600 8.576 8.576 508 -0.09(-1.09%)
Dec 19, 2007 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Dec 18, 2007 8.796 9.442 8.655 8.671 22,051 +0.02(+0.18%)
Dec 17, 2007 8.765 8.852 8.655 8.655 5,338 -0.12(-1.35%)
Dec 14, 2007 8.796 8.796 8.733 8.773 1,014 -0.08(-0.89%)
Dec 13, 2007 8.852 8.852 8.852 8.852 127 -0.20(-2.17%)
Dec 12, 2007 10.03 10.03 9.048 9.048 3,177 -0.59(-6.12%)
Dec 11, 2007 9.874 9.874 9.638 9.638 258 -0.39(-3.92%)
Dec 10, 2007 9.630 10.03 9.630 10.03 635 +0.71(+7.59%)
Dec 07, 2007 9.324 9.324 9.324 9.324 0 +0.00(+0.00%)
Dec 06, 2007 9.324 9.324 9.324 9.324 127 -0.12(-1.25%)
Dec 05, 2007 9.442 9.442 9.442 9.442 635 +0.00(+0.00%)
Dec 04, 2007 9.442 9.442 9.442 9.442 744 +0.00(+0.00%)
Dec 03, 2007 9.520 9.520 9.442 9.442 381 -0.35(-3.61%)
Nov 30, 2007 9.796 9.796 9.796 9.796 0 +0.00(+0.00%)
Nov 29, 2007 9.804 9.804 9.756 9.796 3,090 +0.08(+0.81%)
Nov 28, 2007 10.03 10.21 9.442 9.717 50,711 -0.47(-4.63%)
Nov 27, 2007 10.25 10.25 9.442 10.19 8,558 +0.75(+7.92%)
Nov 26, 2007 9.442 9.442 9.442 9.442 0 +0.00(+0.00%)
Nov 23, 2007 9.567 9.567 9.442 9.442 871 -0.57(-5.73%)
Nov 21, 2007 9.048 10.02 9.048 10.02 1,995 +1.32(+15.20%)
Nov 20, 2007 9.111 9.111 8.694 8.694 3,406 -0.47(-5.15%)
Nov 19, 2007 9.166 9.166 9.166 9.166 0 +0.00(+0.00%)
Nov 16, 2007 9.166 9.166 9.166 9.166 0 +0.00(+0.00%)
Nov 15, 2007 9.166 9.166 9.166 9.166 0 +0.00(+0.00%)
Nov 14, 2007 9.166 9.166 9.166 9.166 127 -0.12(-1.27%)
Nov 13, 2007 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Nov 12, 2007 9.284 9.284 9.284 9.284 3,323 +0.00(+0.00%)
Nov 09, 2007 9.206 9.284 9.206 9.284 686 -0.10(-1.09%)
Nov 08, 2007 9.387 9.387 9.387 9.387 0 +0.00(+0.00%)
Nov 07, 2007 9.387 9.387 9.387 9.387 0 +0.00(+0.00%)
Nov 06, 2007 8.891 9.387 8.891 9.387 444 +0.54(+6.04%)
Nov 05, 2007 8.852 8.852 8.852 8.852 991 -0.16(-1.75%)
Nov 02, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.