Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.839 4.941 4.799 4.925 22,844 +0.09(+1.79%)
Jan 30, 2012 4.918 4.918 4.839 4.839 4,534 +0.00(+0.00%)
Jan 27, 2012 4.839 4.839 4.839 4.839 1,270 +0.02(+0.33%)
Jan 26, 2012 4.815 4.831 4.815 4.823 3,235 -0.08(-1.61%)
Jan 25, 2012 4.721 4.902 4.721 4.902 11,452 +0.20(+4.18%)
Jan 24, 2012 4.642 4.799 4.642 4.705 14,595 -0.20(-4.01%)
Jan 23, 2012 5.036 5.036 4.902 4.902 3,183 -0.13(-2.66%)
Jan 20, 2012 4.705 5.036 4.524 5.036 23,299 +0.55(+12.28%)
Jan 19, 2012 4.146 4.642 4.131 4.485 50,088 +0.35(+8.57%)
Jan 18, 2012 4.170 4.170 4.131 4.131 1,652 -0.04(-0.94%)
Jan 17, 2012 4.170 4.209 4.170 4.170 6,100 -0.04(-0.93%)
Jan 13, 2012 4.170 4.209 4.131 4.209 3,200 -0.06(-1.29%)
Jan 12, 2012 4.154 4.264 4.154 4.264 3,685 +0.13(+3.24%)
Jan 11, 2012 4.178 4.178 4.091 4.131 4,056 -0.06(-1.50%)
Jan 10, 2012 4.186 4.194 4.186 4.194 254 +0.06(+1.52%)
Jan 09, 2012 4.131 4.131 4.131 4.131 3,050 +0.00(+0.00%)
Jan 06, 2012 4.146 4.146 4.131 4.131 8,134 -0.02(-0.38%)
Jan 05, 2012 4.335 4.371 4.131 4.146 15,566 -0.22(-5.04%)
Jan 04, 2012 4.131 4.367 4.131 4.367 6,794 +0.09(+2.21%)
Dec 30, 2011 4.272 4.272 4.272 4.272 254 +0.02(+0.56%)
Dec 29, 2011 4.249 4.327 4.249 4.249 2,796 -0.00(-0.00%)
Dec 28, 2011 4.288 4.304 4.249 4.249 3,304 -0.04(-0.92%)
Dec 27, 2011 4.327 4.409 4.288 4.288 8,702 -0.19(-4.22%)
Dec 23, 2011 4.438 4.634 4.304 4.477 17,089 +0.07(+1.61%)
Dec 21, 2011 4.398 4.406 4.398 4.406 7,880 +0.04(+0.90%)
Dec 20, 2011 4.438 4.438 4.327 4.367 37,366 -0.05(-1.18%)
Dec 19, 2011 4.485 4.485 4.327 4.419 15,632 +0.09(+2.11%)
Dec 16, 2011 4.406 4.414 4.280 4.327 14,523 -0.22(-4.84%)
Dec 14, 2011 4.548 4.548 4.548 4.548 0 +0.06(+1.40%)
Dec 09, 2011 4.485 4.485 4.485 4.485 0 +0.08(+1.79%)
Dec 08, 2011 4.406 4.406 4.406 4.406 1,270 +0.00(+0.00%)
Dec 07, 2011 4.249 4.406 4.241 4.406 20,592 +0.08(+1.82%)
Dec 06, 2011 4.524 4.524 4.327 4.327 1,854 -0.25(-5.50%)
Dec 02, 2011 4.642 4.579 4.579 4.579 508 -0.06(-1.19%)
Nov 30, 2011 4.642 4.634 4.634 4.634 3,558 -0.06(-1.36%)
Nov 29, 2011 4.681 4.698 4.642 4.698 9,375 +0.02(+0.35%)
Nov 28, 2011 4.823 4.839 4.681 4.681 7,752 -0.04(-0.83%)
Nov 25, 2011 4.721 4.721 4.721 4.721 1,270 +0.01(+0.23%)
Nov 23, 2011 4.721 4.721 4.681 4.710 8,307 -0.05(-1.06%)
Nov 22, 2011 4.768 4.768 4.760 4.760 6,100 -0.04(-0.93%)
Nov 21, 2011 4.862 4.862 4.805 4.805 343 -0.11(-2.29%)
Nov 17, 2011 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Nov 16, 2011 4.902 4.918 4.902 4.918 7,333 +0.09(+1.96%)
Nov 15, 2011 4.862 4.918 4.823 4.823 9,661 -0.06(-1.13%)
Nov 14, 2011 4.878 4.878 4.870 4.878 7,371 +0.00(+0.00%)
Nov 11, 2011 4.870 4.878 4.772 4.878 995 -0.04(-0.80%)
Nov 10, 2011 4.823 4.918 4.799 4.917 10,442 +0.08(+1.62%)
Nov 09, 2011 4.642 4.839 4.831 4.839 254 -0.01(-0.16%)
Nov 08, 2011 4.799 4.847 4.697 4.847 6,863 +0.05(+0.98%)
Nov 07, 2011 4.280 4.933 4.280 4.799 17,513 -0.11(-2.14%)
Nov 04, 2011 4.823 4.905 4.823 4.905 2,160 +0.06(+1.19%)
Nov 03, 2011 4.681 4.965 4.681 4.847 4,702 +0.17(+3.70%)
Nov 02, 2011 4.642 4.721 4.603 4.674 5,582 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.