Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.151 5.151 5.110 5.125 47,332 -0.04(-0.79%)
Jan 29, 2015 5.132 5.169 5.113 5.165 42,444 +0.02(+0.35%)
Jan 28, 2015 5.169 5.169 5.110 5.147 39,653 +0.00(+0.07%)
Jan 27, 2015 5.147 5.188 5.114 5.143 32,932 -0.04(-0.79%)
Jan 26, 2015 5.110 5.196 5.110 5.184 32,261 +0.05(+0.94%)
Jan 23, 2015 5.125 5.149 5.102 5.136 33,353 +0.01(+0.22%)
Jan 22, 2015 5.082 5.147 5.080 5.125 78,926 +0.02(+0.37%)
Jan 21, 2015 5.076 5.110 5.076 5.106 102,236 -0.00(-0.07%)
Jan 20, 2015 5.110 5.110 5.082 5.110 63,907 +0.00(+0.00%)
Jan 16, 2015 5.099 5.125 5.072 5.110 78,798 +0.03(+0.66%)
Jan 15, 2015 5.244 5.244 5.061 5.076 205,140 -0.13(-2.54%)
Jan 14, 2015 5.198 5.209 5.143 5.209 57,610 -0.01(-0.14%)
Jan 13, 2015 5.216 5.231 5.205 5.216 67,669 +0.00(+0.07%)
Jan 12, 2015 5.201 5.227 5.182 5.212 65,033 -0.00(-0.07%)
Jan 09, 2015 5.231 5.231 5.164 5.216 75,251 +0.01(+0.28%)
Jan 08, 2015 5.205 5.224 5.186 5.201 55,713 +0.01(+0.14%)
Jan 07, 2015 5.168 5.212 5.161 5.194 74,805 +0.02(+0.43%)
Jan 06, 2015 5.172 5.194 5.109 5.172 84,640 +0.00(+0.00%)
Jan 05, 2015 5.149 5.220 5.120 5.172 129,905 +0.08(+1.60%)
Jan 02, 2015 5.153 5.179 5.072 5.090 109,612 -0.09(-1.64%)
Dec 31, 2014 5.179 5.175 5.175 5.175 140,025 -0.04(-0.71%)
Dec 30, 2014 5.142 5.216 5.142 5.212 78,952 +0.04(+0.71%)
Dec 29, 2014 5.142 5.198 5.142 5.175 117,467 +0.03(+0.58%)
Dec 26, 2014 5.149 5.205 5.135 5.146 54,831 -0.00(-0.07%)
Dec 24, 2014 5.135 5.149 5.149 5.149 30,816 -0.03(-0.50%)
Dec 23, 2014 5.120 5.179 5.090 5.175 75,251 +0.03(+0.50%)
Dec 22, 2014 5.083 5.169 5.072 5.149 96,317 +0.07(+1.31%)
Dec 19, 2014 5.149 5.149 5.083 5.083 132,894 -0.11(-2.14%)
Dec 18, 2014 5.068 5.212 5.068 5.194 118,492 +0.15(+2.93%)
Dec 17, 2014 4.990 5.087 4.990 5.046 135,768 +0.07(+1.34%)
Dec 16, 2014 4.976 4.994 4.939 4.979 57,875 +0.00(+0.07%)
Dec 15, 2014 5.027 5.075 4.976 4.976 126,126 +0.03(+0.56%)
Dec 12, 2014 5.014 5.043 4.918 4.948 114,802 -0.08(-1.60%)
Dec 11, 2014 5.025 5.051 5.003 5.029 66,386 +0.01(+0.15%)
Dec 10, 2014 5.021 5.084 4.985 5.021 84,568 -0.00(-0.00%)
Dec 09, 2014 5.018 5.029 4.860 5.021 171,725 -0.00(-0.07%)
Dec 08, 2014 5.142 5.168 4.996 5.025 121,070 -0.16(-3.04%)
Dec 05, 2014 5.161 5.183 5.139 5.183 24,287 +0.03(+0.50%)
Dec 04, 2014 5.120 5.186 5.120 5.157 67,798 +0.01(+0.29%)
Dec 03, 2014 5.124 5.175 5.120 5.142 90,807 +0.00(+0.00%)
Dec 02, 2014 5.124 5.164 5.124 5.142 34,241 +0.01(+0.29%)
Dec 01, 2014 5.153 5.164 5.120 5.128 62,795 -0.03(-0.50%)
Nov 28, 2014 5.161 5.194 5.109 5.153 40,277 +0.01(+0.21%)
Nov 26, 2014 5.161 5.142 5.142 5.142 77,158 -0.04(-0.78%)
Nov 25, 2014 5.186 5.219 5.161 5.183 64,019 +0.02(+0.43%)
Nov 24, 2014 5.128 5.190 5.128 5.161 57,686 +0.02(+0.36%)
Nov 21, 2014 5.146 5.183 5.128 5.142 100,725 +0.02(+0.36%)
Nov 20, 2014 5.179 5.219 5.124 5.124 90,959 -0.04(-0.71%)
Nov 19, 2014 5.201 5.219 5.161 5.161 51,538 -0.01(-0.21%)
Nov 18, 2014 5.186 5.278 5.157 5.172 66,219 +0.01(+0.21%)
Nov 17, 2014 5.234 5.274 5.157 5.161 113,166 -0.02(-0.46%)
Nov 14, 2014 5.195 5.199 5.159 5.184 81,021 -0.00(-0.07%)
Nov 13, 2014 5.203 5.224 5.166 5.188 51,316 -0.00(-0.07%)
Nov 12, 2014 5.152 5.275 5.152 5.192 109,738 +0.04(+0.78%)
Nov 11, 2014 5.166 5.192 5.152 5.152 56,440 -0.03(-0.56%)
Nov 10, 2014 5.166 5.203 5.156 5.181 33,269 -0.01(-0.21%)
Nov 07, 2014 5.152 5.203 5.152 5.192 108,232 +0.05(+0.92%)
Nov 06, 2014 5.148 5.166 5.130 5.144 48,403 +0.00(+0.00%)
Nov 05, 2014 5.093 5.148 5.093 5.144 45,797 +0.00(+0.00%)
Nov 04, 2014 5.195 5.195 5.123 5.144 76,046 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.