Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 -0.18 (-1.50%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.184 4.301 4.151 4.239 154,555 +0.14(+3.48%)
Jan 28, 2016 4.134 4.137 4.042 4.096 59,103 +0.01(+0.31%)
Jan 27, 2016 4.192 4.234 4.067 4.084 243,993 -0.20(-4.69%)
Jan 26, 2016 4.205 4.301 4.172 4.285 83,134 +0.08(+1.99%)
Jan 25, 2016 4.218 4.255 4.092 4.201 134,680 -0.02(-0.40%)
Jan 22, 2016 4.146 4.255 4.130 4.218 338,361 +0.16(+3.92%)
Jan 21, 2016 3.983 4.331 3.975 4.058 286,466 +0.11(+2.87%)
Jan 20, 2016 4.033 4.033 3.774 3.945 277,973 -0.15(-3.78%)
Jan 19, 2016 4.255 4.301 4.084 4.100 232,907 -0.10(-2.44%)
Jan 15, 2016 4.170 4.203 4.203 4.203 353,311 -0.09(-2.12%)
Jan 14, 2016 4.406 4.406 4.219 4.294 336,629 -0.14(-3.08%)
Jan 13, 2016 4.687 4.729 4.418 4.431 348,807 -0.21(-4.46%)
Jan 12, 2016 4.816 4.859 4.627 4.638 256,644 -0.12(-2.44%)
Jan 11, 2016 4.940 4.940 4.704 4.754 194,946 -0.14(-2.96%)
Jan 08, 2016 4.903 5.013 4.886 4.899 130,763 +0.02(+0.42%)
Jan 07, 2016 4.940 4.974 4.865 4.878 109,096 -0.10(-2.00%)
Jan 06, 2016 4.977 4.986 4.932 4.977 74,127 +0.02(+0.50%)
Jan 05, 2016 4.948 4.990 4.853 4.952 105,380 +0.05(+0.93%)
Jan 04, 2016 4.774 4.928 4.766 4.907 136,697 +0.05(+1.02%)
Dec 31, 2015 4.874 4.857 4.857 4.857 177,259 -0.05(-0.93%)
Dec 30, 2015 4.952 4.998 4.857 4.903 112,542 -0.02(-0.42%)
Dec 29, 2015 5.085 5.114 4.849 4.923 333,866 -0.18(-3.49%)
Dec 28, 2015 4.870 5.110 4.737 5.101 366,115 +0.23(+4.76%)
Dec 24, 2015 4.886 4.870 4.870 4.870 71,724 +0.02(+0.34%)
Dec 23, 2015 4.762 4.915 4.725 4.853 235,226 +0.13(+2.81%)
Dec 22, 2015 4.716 4.795 4.663 4.721 177,928 +0.07(+1.42%)
Dec 21, 2015 4.679 4.696 4.563 4.654 204,131 -0.03(-0.71%)
Dec 18, 2015 4.766 4.845 4.687 4.687 122,700 -0.10(-2.16%)
Dec 17, 2015 4.894 4.907 4.774 4.791 190,324 -0.13(-2.69%)
Dec 16, 2015 4.671 4.928 4.625 4.923 281,755 +0.31(+6.78%)
Dec 15, 2015 4.594 4.718 4.500 4.611 387,806 -0.02(-0.53%)
Dec 14, 2015 4.742 4.816 4.586 4.635 365,478 -0.10(-2.16%)
Dec 11, 2015 4.832 4.857 4.693 4.738 238,307 -0.12(-2.45%)
Dec 10, 2015 4.758 4.869 4.758 4.857 180,105 +0.10(+2.16%)
Dec 09, 2015 4.713 4.844 4.713 4.754 171,658 +0.00(+0.00%)
Dec 08, 2015 4.816 4.873 4.717 4.754 212,680 -0.13(-2.68%)
Dec 07, 2015 4.930 4.930 4.775 4.885 188,662 -0.02(-0.42%)
Dec 04, 2015 5.008 5.008 4.840 4.906 179,775 -0.07(-1.32%)
Dec 03, 2015 5.123 5.142 4.898 4.971 279,310 -0.11(-2.26%)
Dec 02, 2015 5.058 5.099 5.008 5.086 158,953 +0.01(+0.24%)
Dec 01, 2015 5.029 5.099 4.996 5.074 191,248 +0.09(+1.81%)
Nov 30, 2015 5.000 5.021 4.963 4.984 244,777 +0.01(+0.25%)
Nov 27, 2015 5.008 5.021 4.947 4.971 62,605 +0.00(+0.00%)
Nov 25, 2015 4.951 4.971 4.971 4.971 165,426 +0.02(+0.50%)
Nov 24, 2015 4.951 5.000 4.943 4.947 134,554 +0.01(+0.25%)
Nov 23, 2015 4.918 4.972 4.898 4.935 234,149 +0.04(+0.75%)
Nov 20, 2015 4.832 4.922 4.832 4.898 140,358 +0.06(+1.27%)
Nov 19, 2015 4.799 4.870 4.775 4.836 68,605 +0.03(+0.68%)
Nov 18, 2015 4.889 4.889 4.791 4.803 147,390 -0.06(-1.18%)
Nov 17, 2015 4.918 4.943 4.799 4.861 175,603 -0.03(-0.55%)
Nov 16, 2015 4.636 4.900 4.624 4.887 331,920 +0.27(+5.80%)
Nov 13, 2015 4.628 4.662 4.571 4.620 144,742 +0.02(+0.53%)
Nov 12, 2015 4.636 4.697 4.567 4.595 108,914 -0.06(-1.22%)
Nov 11, 2015 4.567 4.741 4.546 4.652 242,849 +0.12(+2.69%)
Nov 10, 2015 4.477 4.664 4.408 4.530 407,248 +0.12(+2.76%)
Nov 09, 2015 4.364 4.441 4.364 4.408 174,855 +0.04(+0.84%)
Nov 06, 2015 4.307 4.429 4.279 4.372 145,567 +0.00(+0.00%)
Nov 05, 2015 4.250 4.403 4.250 4.372 225,617 +0.11(+2.67%)
Nov 04, 2015 4.116 4.295 4.104 4.258 261,433 +0.17(+4.17%)
Nov 03, 2015 4.011 4.124 4.011 4.088 109,867 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.