Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.77 -0.22 (-1.82%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.489 9.489 8.725 8.989 823,906 -0.56(-5.83%)
Jan 28, 2021 9.646 9.738 9.453 9.546 270,118 -0.17(-1.76%)
Jan 27, 2021 9.774 9.852 9.681 9.717 188,035 -0.08(-0.80%)
Jan 26, 2021 9.760 9.845 9.753 9.795 186,238 +0.05(+0.51%)
Jan 25, 2021 9.760 9.852 9.703 9.745 133,842 -0.06(-0.58%)
Jan 22, 2021 9.810 9.810 9.638 9.803 101,201 -0.01(-0.07%)
Jan 21, 2021 9.696 9.838 9.666 9.810 193,760 +0.14(+1.48%)
Jan 20, 2021 9.631 9.703 9.581 9.667 178,646 +0.09(+0.89%)
Jan 19, 2021 9.803 9.803 9.496 9.581 334,115 -0.16(-1.61%)
Jan 15, 2021 9.717 9.760 9.526 9.738 345,785 +0.07(+0.73%)
Jan 14, 2021 9.561 9.675 9.243 9.668 591,416 -0.03(-0.29%)
Jan 13, 2021 9.689 9.738 9.597 9.696 147,479 +0.03(+0.29%)
Jan 12, 2021 9.625 9.698 9.575 9.668 177,243 +0.11(+1.19%)
Jan 11, 2021 9.561 9.675 9.526 9.554 317,313 -0.15(-1.53%)
Jan 08, 2021 9.526 9.706 9.483 9.703 216,310 +0.25(+2.62%)
Jan 07, 2021 9.391 9.526 9.377 9.455 163,288 +0.10(+1.06%)
Jan 06, 2021 9.441 9.547 9.328 9.356 300,466 -0.02(-0.23%)
Jan 05, 2021 9.285 9.455 9.278 9.377 165,286 +0.10(+1.07%)
Jan 04, 2021 9.448 9.448 9.221 9.278 248,619 -0.10(-1.06%)
Dec 31, 2020 9.377 9.377 9.377 132,682 +0.14(+1.53%)
Dec 30, 2020 9.271 9.313 9.193 9.235 132,682 +0.03(+0.31%)
Dec 29, 2020 9.193 9.264 9.101 9.207 155,897 +0.06(+0.62%)
Dec 28, 2020 9.221 9.306 9.143 9.150 164,462 -0.03(-0.31%)
Dec 24, 2020 9.172 9.243 9.172 9.179 105,190 +0.05(+0.54%)
Dec 23, 2020 9.073 9.221 9.030 9.129 138,829 +0.10(+1.10%)
Dec 22, 2020 9.136 9.136 8.995 9.030 164,623 +0.02(+0.24%)
Dec 21, 2020 9.058 9.179 8.995 9.009 231,700 -0.10(-1.09%)
Dec 18, 2020 9.179 9.228 8.966 9.108 367,529 -0.09(-1.00%)
Dec 17, 2020 9.320 9.320 9.172 9.200 186,916 -0.08(-0.92%)
Dec 16, 2020 9.342 9.405 9.150 9.285 219,725 +0.01(+0.15%)
Dec 15, 2020 9.418 9.461 9.137 9.271 503,400 -0.08(-0.83%)
Dec 14, 2020 9.341 9.418 9.341 9.348 335,487 +0.06(+0.68%)
Dec 11, 2020 9.074 9.338 9.067 9.285 403,060 +0.22(+2.40%)
Dec 10, 2020 9.025 9.109 8.941 9.067 153,891 +0.04(+0.47%)
Dec 09, 2020 9.165 9.180 8.969 9.025 177,660 -0.08(-0.85%)
Dec 08, 2020 9.067 9.137 8.997 9.102 159,881 +0.05(+0.54%)
Dec 07, 2020 9.116 9.130 8.955 9.053 188,911 -0.04(-0.39%)
Dec 04, 2020 9.025 9.208 9.011 9.088 182,394 +0.11(+1.25%)
Dec 03, 2020 9.025 9.025 8.877 8.976 188,836 -0.02(-0.23%)
Dec 02, 2020 8.941 9.039 8.786 8.997 198,060 +0.12(+1.35%)
Dec 01, 2020 8.828 9.011 8.793 8.877 171,480 +0.11(+1.28%)
Nov 30, 2020 8.997 9.032 8.730 8.765 203,169 -0.16(-1.81%)
Nov 27, 2020 8.856 9.032 8.758 8.926 172,293 +0.10(+1.11%)
Nov 25, 2020 8.807 8.849 8.680 8.828 208,857 +0.04(+0.40%)
Nov 24, 2020 8.603 8.905 8.569 8.793 397,715 +0.24(+2.79%)
Nov 23, 2020 8.413 8.575 8.364 8.554 828,827 +0.15(+1.76%)
Nov 20, 2020 8.364 8.427 8.336 8.406 315,135 +0.08(+0.93%)
Nov 19, 2020 8.427 8.452 8.259 8.329 290,768 -0.06(-0.75%)
Nov 18, 2020 8.519 8.589 8.385 8.392 450,268 -0.19(-2.21%)
Nov 17, 2020 8.554 8.610 8.456 8.582 211,280 +0.01(+0.16%)
Nov 16, 2020 8.505 8.610 8.477 8.568 418,253 +0.10(+1.24%)
Nov 13, 2020 8.526 8.533 8.408 8.463 474,788 +0.05(+0.58%)
Nov 12, 2020 8.456 8.523 8.373 8.415 215,892 -0.02(-0.25%)
Nov 11, 2020 8.540 8.554 8.397 8.436 207,457 -0.06(-0.66%)
Nov 10, 2020 8.268 8.540 8.233 8.491 305,353 +0.31(+3.84%)
Nov 09, 2020 8.408 8.477 8.157 8.178 335,406 +0.08(+0.95%)
Nov 06, 2020 8.219 8.296 8.101 8.101 173,132 -0.15(-1.78%)
Nov 05, 2020 8.101 8.359 8.087 8.247 203,514 +0.17(+2.07%)
Nov 04, 2020 8.226 8.296 8.017 8.080 258,157 -0.05(-0.60%)
Nov 03, 2020 8.157 8.296 8.129 8.129 218,465 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.