Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.77 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.37 10.49 10.31 10.49 174,741 +0.20(+1.90%)
Jan 30, 2023 10.26 10.37 10.21 10.30 180,692 +0.03(+0.25%)
Jan 27, 2023 10.09 10.31 10.08 10.27 183,058 +0.16(+1.60%)
Jan 26, 2023 10.12 10.14 10.05 10.11 144,460 +0.00(+0.00%)
Jan 25, 2023 10.06 10.12 9.915 10.11 176,993 +0.03(+0.34%)
Jan 24, 2023 10.08 10.13 10.03 10.08 183,251 -0.01(-0.08%)
Jan 23, 2023 10.12 10.14 9.838 10.08 271,114 -0.04(-0.42%)
Jan 20, 2023 9.880 10.13 9.863 10.13 225,417 +0.26(+2.58%)
Jan 19, 2023 9.965 10.14 9.787 9.872 528,309 -0.24(-2.35%)
Jan 18, 2023 10.44 10.46 10.09 10.11 340,057 -0.31(-2.94%)
Jan 17, 2023 10.51 10.54 10.35 10.42 410,899 -0.03(-0.33%)
Jan 13, 2023 10.42 10.50 10.37 10.45 352,990 +0.03(+0.32%)
Jan 12, 2023 10.41 10.51 10.32 10.42 269,111 +0.05(+0.49%)
Jan 11, 2023 10.29 10.48 10.23 10.37 234,665 +0.15(+1.49%)
Jan 10, 2023 10.15 10.22 10.08 10.21 139,661 +0.12(+1.17%)
Jan 09, 2023 10.11 10.22 10.10 10.10 177,490 +0.00(+0.00%)
Jan 06, 2023 9.936 10.17 9.911 10.10 287,131 +0.19(+1.96%)
Jan 05, 2023 10.05 10.06 9.902 9.902 126,967 -0.13(-1.26%)
Jan 04, 2023 9.936 10.05 9.919 10.03 158,759 +0.16(+1.62%)
Jan 03, 2023 9.818 10.02 9.814 9.869 170,900 +0.09(+0.95%)
Dec 30, 2022 9.725 9.919 9.607 9.776 251,818 +0.00(+0.00%)
Dec 29, 2022 9.565 9.801 9.506 9.776 161,725 +0.32(+3.39%)
Dec 28, 2022 9.919 10.02 9.456 9.456 197,995 -0.52(-5.24%)
Dec 27, 2022 9.843 10.01 9.784 9.978 227,274 +0.19(+1.98%)
Dec 23, 2022 9.776 9.923 9.708 9.784 130,145 -0.02(-0.17%)
Dec 22, 2022 9.565 9.801 9.430 9.801 263,629 +0.20(+2.11%)
Dec 21, 2022 9.481 9.742 9.405 9.599 212,324 +0.29(+3.08%)
Dec 20, 2022 9.810 9.810 8.992 9.312 703,559 -0.81(-7.99%)
Dec 19, 2022 10.53 10.61 10.05 10.12 337,920 -0.41(-3.92%)
Dec 16, 2022 10.90 10.91 10.44 10.53 253,602 -0.30(-2.80%)
Dec 15, 2022 10.83 10.93 10.76 10.84 279,674 +0.02(+0.15%)
Dec 14, 2022 10.87 10.95 10.80 10.82 187,249 -0.04(-0.38%)
Dec 13, 2022 11.00 11.04 10.83 10.86 176,519 +0.06(+0.54%)
Dec 12, 2022 10.74 10.82 10.70 10.80 112,621 +0.07(+0.62%)
Dec 09, 2022 10.82 10.89 10.71 10.74 195,142 -0.18(-1.61%)
Dec 08, 2022 10.86 10.96 10.79 10.91 80,315 +0.11(+1.01%)
Dec 07, 2022 10.54 10.92 10.53 10.80 196,185 +0.24(+2.29%)
Dec 06, 2022 10.74 10.81 10.52 10.56 153,019 -0.17(-1.56%)
Dec 05, 2022 11.05 11.05 10.69 10.73 220,841 -0.25(-2.28%)
Dec 02, 2022 10.99 11.02 10.87 10.98 121,017 +0.00(+0.00%)
Dec 01, 2022 10.99 11.10 10.96 10.98 135,018 -0.01(-0.08%)
Nov 30, 2022 11.01 11.01 10.84 10.99 166,044 +0.00(+0.00%)
Nov 29, 2022 10.87 11.03 10.83 10.99 136,400 +0.19(+1.78%)
Nov 28, 2022 10.90 10.94 10.74 10.80 180,654 -0.12(-1.07%)
Nov 25, 2022 10.78 10.95 10.78 10.91 69,265 +0.12(+1.08%)
Nov 23, 2022 10.95 11.01 10.71 10.80 145,507 -0.22(-1.97%)
Nov 22, 2022 10.64 11.01 10.60 11.01 198,332 +0.40(+3.78%)
Nov 21, 2022 10.45 10.64 10.45 10.61 176,703 +0.13(+1.20%)
Nov 18, 2022 10.59 10.72 10.38 10.49 197,715 -0.11(-1.02%)
Nov 17, 2022 10.60 10.65 10.46 10.60 213,178 -0.16(-1.48%)
Nov 16, 2022 10.92 10.95 10.74 10.75 218,751 -0.14(-1.30%)
Nov 15, 2022 10.90 10.91 10.81 10.90 336,602 +0.10(+0.92%)
Nov 14, 2022 10.90 10.90 10.76 10.80 240,986 -0.05(-0.46%)
Nov 11, 2022 10.90 10.90 10.79 10.85 214,621 +0.02(+0.23%)
Nov 10, 2022 10.89 10.90 10.66 10.82 177,843 +0.19(+1.79%)
Nov 09, 2022 10.78 10.83 10.60 10.63 177,743 -0.20(-1.83%)
Nov 08, 2022 11.03 11.06 10.78 10.83 219,987 -0.23(-2.09%)
Nov 07, 2022 10.98 11.09 10.91 11.06 318,275 +0.21(+1.90%)
Nov 04, 2022 10.90 10.99 10.67 10.85 321,377 -0.01(-0.08%)
Nov 03, 2022 10.24 10.92 10.24 10.86 488,700 +0.51(+4.95%)
Nov 02, 2022 9.864 10.65 9.707 10.35 416,617 +0.67(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.