Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.681 2.708 2.628 2.663 3,485 -0.04(-1.64%)
Jan 30, 2014 2.708 2.708 2.649 2.708 4,384 +0.05(+2.01%)
Jan 29, 2014 2.806 2.832 2.654 2.654 15,797 -0.04(-1.65%)
Jan 28, 2014 2.743 2.743 2.690 2.699 19,499 -0.06(-2.26%)
Jan 27, 2014 2.752 2.761 2.743 2.761 3,652 +0.04(+1.31%)
Jan 24, 2014 2.788 2.797 2.726 2.726 2,745 -0.08(-2.86%)
Jan 23, 2014 2.939 2.939 2.797 2.806 9,368 -0.10(-3.37%)
Jan 22, 2014 2.877 2.904 2.815 2.904 16,203 +0.01(+0.31%)
Jan 17, 2014 2.895 2.895 2.895 2.895 0 -0.04(-1.22%)
Jan 16, 2014 3.020 3.028 2.895 2.930 3,350 -0.05(-1.79%)
Jan 15, 2014 3.020 3.073 2.939 2.984 13,977 -0.04(-1.18%)
Jan 14, 2014 2.939 3.020 2.939 3.020 2,020 +0.05(+1.80%)
Jan 13, 2014 2.984 2.984 2.966 2.966 3,143 +0.05(+1.84%)
Jan 10, 2014 2.993 2.993 2.913 2.913 7,746 -0.09(-2.97%)
Jan 09, 2014 3.028 3.028 3.002 3.002 1,908 +0.00(+0.00%)
Jan 08, 2014 3.037 3.117 3.002 3.002 2,118 -0.01(-0.30%)
Jan 07, 2014 3.002 3.117 3.002 3.011 9,486 -0.02(-0.59%)
Jan 06, 2014 2.984 3.117 2.984 3.028 17,226 +0.04(+1.19%)
Jan 03, 2014 3.028 3.073 2.993 2.993 9,063 -0.28(-8.45%)
Jan 02, 2014 3.020 3.269 3.020 3.269 454 +0.28(+9.19%)
Dec 31, 2013 3.055 2.994 2.994 2.994 5,388 -0.06(-2.05%)
Dec 30, 2013 3.073 3.180 3.056 3.056 3,463 -0.36(-10.64%)
Dec 27, 2013 3.037 3.420 2.984 3.420 2,797 +0.42(+13.95%)
Dec 26, 2013 3.082 3.153 2.984 3.002 2,225 +0.01(+0.30%)
Dec 24, 2013 3.002 3.002 2.993 2.993 2,217 -0.03(-0.88%)
Dec 23, 2013 3.091 3.091 3.020 3.020 2,551 -0.08(-2.59%)
Dec 20, 2013 3.198 3.198 2.993 3.100 9,740 -0.09(-2.70%)
Dec 19, 2013 3.193 3.193 3.186 3.186 294 -0.03(-0.93%)
Dec 17, 2013 3.215 3.215 3.215 3.215 2,582 +0.11(+3.44%)
Dec 16, 2013 3.046 3.109 3.046 3.109 459 +0.05(+1.72%)
Dec 13, 2013 3.251 3.260 3.056 3.056 2,694 -0.28(-8.51%)
Dec 12, 2013 3.305 3.340 3.296 3.340 1,515 +0.13(+4.14%)
Dec 11, 2013 3.207 3.207 3.189 3.207 595 +0.09(+2.89%)
Dec 09, 2013 3.117 3.117 3.117 3.117 7,073 +0.04(+1.45%)
Dec 06, 2013 3.117 3.117 3.046 3.073 0 -0.04(-1.15%)
Dec 04, 2013 3.055 3.109 3.109 3.109 1,010 +0.04(+1.45%)
Nov 26, 2013 3.064 3.064 3.064 3.064 112 -0.04(-1.15%)
Nov 25, 2013 3.028 3.100 3.028 3.100 0 -0.10(-3.06%)
Nov 20, 2013 3.198 3.198 3.198 3.198 0 +0.00(+0.00%)
Nov 18, 2013 3.198 3.198 3.198 3.198 112 -0.04(-1.37%)
Nov 12, 2013 3.385 3.242 3.242 3.242 1,234 +0.17(+5.51%)
Nov 07, 2013 3.073 3.073 3.073 3.073 785 -0.04(-1.43%)
Nov 04, 2013 3.215 3.117 3.117 3.117 1,122 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.