Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.641	5.641	5.410	5.512	13,044	-0.08(-1.49%)
Jan 30, 2012	5.687	5.697	5.521	5.595	16,664	-0.16(-2.73%)
Jan 27, 2012	5.280	5.771	5.280	5.752	22,780	-0.01(-0.16%)
Jan 26, 2012	5.549	6.011	5.549	5.761	27,435	+0.21(+3.83%)
Jan 25, 2012	5.391	5.549	5.364	5.549	21,343	+0.15(+2.74%)
Jan 24, 2012	4.790	5.544	4.633	5.401	57,187	+0.57(+11.88%)
Jan 23, 2012	4.772	4.855	4.698	4.827	11,375	+0.06(+1.16%)
Jan 20, 2012	4.457	4.800	4.420	4.772	23,593	+0.31(+6.83%)
Jan 19, 2012	4.531	4.559	4.374	4.467	10,471	-0.02(-0.41%)
Jan 18, 2012	4.504	4.568	4.337	4.485	28,924	-0.06(-1.42%)
Jan 17, 2012	4.568	4.596	4.485	4.550	14,322	+0.04(+0.82%)
Jan 13, 2012	4.513	4.587	4.457	4.513	20,591	-0.08(-1.81%)
Jan 12, 2012	4.596	4.605	4.504	4.596	8,559	-0.01(-0.20%)
Jan 11, 2012	4.568	4.624	4.536	4.605	22,009	+0.00(+0.00%)
Jan 10, 2012	4.559	4.642	4.559	4.605	19,334	+0.13(+2.89%)
Jan 09, 2012	4.605	4.763	4.430	4.476	39,634	-0.24(-5.10%)
Jan 06, 2012	4.772	4.915	4.670	4.716	29,811	-0.06(-1.35%)
Jan 05, 2012	4.624	4.874	4.476	4.781	25,707	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices