Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1045
1075
1030
1065
873,601
+21.84(+2.09%)
Jan 28, 2016
1059
1060
1016
1043
1,128,186
-0.57(-0.05%)
Jan 27, 2016
1080
1093
1038
1044
1,173,211
-67.84(-6.10%)
Jan 26, 2016
1097
1125
1070
1112
744,186
+13.61(+1.24%)
Jan 25, 2016
1117
1127
1098
1098
427,736
-20.18(-1.80%)
Jan 22, 2016
1112
1127
1104
1118
736,024
+28.97(+2.66%)
Jan 21, 2016
1084
1111
1067
1089
543,260
+7.81(+0.72%)
Jan 20, 2016
1075
1099
1039
1081
1,062,876
-13.17(-1.20%)
Jan 19, 2016
1099
1117
1078
1094
679,921
+7.76(+0.71%)
Jan 15, 2016
1076
1087
1087
1087
1,076,600
-34.64(-3.09%)
Jan 14, 2016
1098
1137
1065
1121
1,160,286
+22.48(+2.05%)
Jan 13, 2016
1156
1157
1076
1099
1,136,626
-50.02(-4.35%)
Jan 12, 2016
1142
1160
1133
1149
798,179
+12.64(+1.11%)
Jan 11, 2016
1136
1148
1120
1136
634,790
-0.68(-0.06%)
Jan 08, 2016
1173
1182
1135
1137
1,023,037
-30.23(-2.59%)
Jan 07, 2016
1172
1194
1154
1167
1,091,822
-29.52(-2.47%)
Jan 06, 2016
1186
1212
1185
1197
561,240
-13.98(-1.15%)
Jan 05, 2016
1236
1247
1201
1211
895,344
-34.68(-2.78%)
Jan 04, 2016
1256
1259
1228
1245
767,625
-29.58(-2.32%)
Dec 31, 2015
1286
1275
1275
1275
337,700
-14.21(-1.10%)
Dec 30, 2015
1299
1302
1288
1289
272,964
-13.24(-1.02%)
Dec 29, 2015
1278
1304
1277
1302
404,786
+29.44(+2.31%)
Dec 28, 2015
1267
1275
1253
1273
266,442
-0.11(-0.01%)
Dec 24, 2015
1278
1273
1273
1273
159,300
-5.98(-0.47%)
Dec 23, 2015
1284
1285
1267
1279
268,699
+1.56(+0.12%)
Dec 22, 2015
1283
1283
1266
1277
303,264
+1.78(+0.14%)
Dec 21, 2015
1293
1300
1264
1276
464,461
-9.96(-0.77%)
Dec 18, 2015
1306
1313
1284
1286
882,232
-28.07(-2.14%)
Dec 17, 2015
1342
1342
1313
1314
504,858
-18.57(-1.39%)
Dec 16, 2015
1333
1337
1315
1332
412,210
+8.58(+0.65%)
Dec 15, 2015
1304
1331
1302
1324
709,200
+25.85(+1.99%)
Dec 14, 2015
1289
1302
1276
1298
369,372
+12.55(+0.98%)
Dec 11, 2015
1291
1300
1282
1285
535,879
-21.17(-1.62%)
Dec 10, 2015
1300
1307
1287
1306
461,747
+11.51(+0.89%)
Dec 09, 2015
1301
1315
1285
1295
384,325
-8.98(-0.69%)
Dec 08, 2015
1288
1310
1281
1304
339,080
+1.55(+0.12%)
Dec 07, 2015
1300
1310
1293
1302
409,736
+1.94(+0.15%)
Dec 04, 2015
1284
1303
1284
1300
556,281
+20.40(+1.59%)
Dec 03, 2015
1284
1295
1271
1280
666,709
+4.64(+0.36%)
Dec 02, 2015
1287
1297
1272
1275
426,318
-7.06(-0.55%)
Dec 01, 2015
1259
1286
1256
1282
682,690
+33.65(+2.69%)
Nov 30, 2015
1246
1267
1244
1249
539,283
+3.86(+0.31%)
Nov 27, 2015
1249
1251
1236
1245
278,974
-0.76(-0.06%)
Nov 25, 2015
1245
1246
1246
1246
421,000
+5.57(+0.45%)
Nov 24, 2015
1244
1247
1212
1240
1,390,486
-24.14(-1.91%)
Nov 23, 2015
1285
1293
1256
1264
486,808
-17.21(-1.34%)
Nov 20, 2015
1294
1296
1270
1282
626,894
-3.12(-0.24%)
Nov 19, 2015
1287
1300
1282
1285
555,718
+6.15(+0.48%)
Nov 18, 2015
1267
1287
1252
1278
804,328
+19.71(+1.57%)
Nov 17, 2015
1274
1280
1250
1259
899,150
-8.08(-0.64%)
Nov 16, 2015
1278
1280
1230
1267
1,708,103
-30.88(-2.38%)
Nov 13, 2015
1311
1319
1295
1298
779,937
-16.26(-1.24%)
Nov 12, 2015
1321
1336
1313
1314
560,998
-15.57(-1.17%)
Nov 11, 2015
1326
1335
1316
1330
596,797
+6.04(+0.46%)
Nov 10, 2015
1302
1328
1302
1324
927,683
+12.39(+0.94%)
Nov 09, 2015
1362
1387
1303
1311
2,651,912
-138.75(-9.57%)
Nov 06, 2015
1451
1460
1430
1450
1,177,182
-12.74(-0.87%)
Nov 05, 2015
1475
1477
1452
1463
549,359
-6.92(-0.47%)
Nov 04, 2015
1466
1474
1463
1470
507,333
+4.66(+0.32%)
Nov 03, 2015
1462
1473
1455
1465
415,065
-2.29(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.