Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.06 10.84 9.900 9.920 231,926 -0.14(-1.39%)
Jan 28, 2010 10.70 10.94 10.01 10.06 269,385 -0.70(-6.51%)
Jan 27, 2010 11.18 11.25 9.720 10.76 622,196 -0.49(-4.36%)
Jan 26, 2010 11.66 11.70 11.07 11.25 253,997 -0.54(-4.58%)
Jan 25, 2010 12.16 12.16 11.33 11.79 241,591 +0.29(+2.52%)
Jan 22, 2010 12.00 12.15 11.20 11.50 225,483 -0.27(-2.29%)
Jan 21, 2010 12.41 12.79 11.04 11.77 431,624 -0.45(-3.68%)
Jan 20, 2010 12.49 12.54 12.06 12.22 290,904 -0.32(-2.55%)
Jan 19, 2010 12.38 12.79 12.05 12.54 423,051 +0.89(+7.64%)
Jan 15, 2010 12.30 11.65 11.65 11.65 279,800 -0.47(-3.88%)
Jan 14, 2010 12.30 12.50 12.00 12.12 222,104 -0.04(-0.33%)
Jan 13, 2010 12.40 12.79 11.00 12.16 698,112 -0.65(-5.07%)
Jan 12, 2010 11.05 12.89 10.96 12.81 1,172,000 +1.89(+17.31%)
Jan 11, 2010 11.00 11.20 10.62 10.92 575,241 +0.61(+5.92%)
Jan 08, 2010 10.39 10.41 10.16 10.31 197,503 +0.04(+0.39%)
Jan 07, 2010 10.14 10.47 10.03 10.27 207,900 +0.05(+0.49%)
Jan 06, 2010 10.28 10.63 10.10 10.22 318,440 +0.01(+0.10%)
Jan 05, 2010 9.400 10.29 9.400 10.21 532,745 +0.93(+10.02%)
Jan 04, 2010 8.900 9.360 8.900 9.280 363,984 +0.67(+7.78%)
Dec 31, 2009 8.870 8.610 8.610 8.610 212,500 -0.06(-0.69%)
Dec 30, 2009 8.900 8.900 8.500 8.670 195,027 -0.20(-2.25%)
Dec 29, 2009 8.710 8.900 8.400 8.870 267,163 -0.10(-1.11%)
Dec 28, 2009 8.980 9.150 8.790 8.970 221,242 +0.13(+1.47%)
Dec 24, 2009 8.800 8.940 8.700 8.840 153,600 +0.14(+1.61%)
Dec 23, 2009 8.610 8.930 8.270 8.700 168,804 +0.09(+1.05%)
Dec 22, 2009 8.750 8.880 7.950 8.610 165,455 -0.05(-0.58%)
Dec 21, 2009 8.530 8.800 8.340 8.660 187,679 +0.08(+0.93%)
Dec 18, 2009 8.800 8.950 8.560 8.580 159,171 -0.18(-2.05%)
Dec 17, 2009 8.990 8.990 8.680 8.760 169,023 -0.10(-1.13%)
Dec 16, 2009 8.700 9.160 8.700 8.860 177,213 +0.16(+1.84%)
Dec 15, 2009 8.630 8.990 8.470 8.700 294,666 +0.24(+2.81%)
Dec 14, 2009 8.120 8.547 7.970 8.462 208,800 +0.51(+6.44%)
Dec 11, 2009 8.000 8.190 7.880 7.950 153,195 -0.01(-0.13%)
Dec 10, 2009 8.250 8.350 7.870 7.960 190,697 -0.28(-3.40%)
Dec 09, 2009 7.950 8.500 7.950 8.240 367,393 +0.45(+5.78%)
Dec 08, 2009 7.310 7.970 7.230 7.790 98,846 +0.40(+5.41%)
Dec 07, 2009 7.750 7.770 7.200 7.390 123,512 -0.28(-3.65%)
Dec 04, 2009 7.810 8.050 7.613 7.670 102,336 -0.06(-0.78%)
Dec 03, 2009 7.670 7.910 7.500 7.730 99,511 +0.08(+1.05%)
Dec 02, 2009 7.860 8.050 7.510 7.650 150,431 -0.10(-1.29%)
Dec 01, 2009 7.300 7.880 7.080 7.750 292,892 +0.45(+6.16%)
Nov 30, 2009 7.100 7.630 7.100 7.300 138,539 +0.32(+4.58%)
Nov 27, 2009 6.900 7.190 6.620 6.980 97,488 -0.12(-1.69%)
Nov 25, 2009 7.200 7.200 6.750 7.100 124,508 +0.30(+4.41%)
Nov 24, 2009 6.750 6.980 6.613 6.800 153,829 +0.00(+0.00%)
Nov 23, 2009 7.100 7.278 6.800 6.800 128,100 -0.35(-4.90%)
Nov 20, 2009 7.140 7.400 7.000 7.150 103,380 -0.07(-0.94%)
Nov 19, 2009 7.400 7.400 6.870 7.218 115,604 -0.07(-0.99%)
Nov 18, 2009 6.610 7.300 6.610 7.290 147,570 +0.55(+8.16%)
Nov 17, 2009 7.080 7.080 6.510 6.740 134,492 -0.21(-3.02%)
Nov 16, 2009 7.160 7.410 6.720 6.950 116,719 -0.11(-1.56%)
Nov 13, 2009 7.240 8.600 6.500 7.060 490,063 -1.10(-13.48%)
Nov 12, 2009 7.250 8.160 7.250 8.160 423,456 +0.92(+12.71%)
Nov 11, 2009 7.030 7.240 7.000 7.240 130,026 +0.32(+4.62%)
Nov 10, 2009 6.720 6.939 6.660 6.920 28,574 +0.09(+1.30%)
Nov 09, 2009 7.120 7.120 6.810 6.831 31,447 +0.18(+2.72%)
Nov 06, 2009 6.720 6.770 6.530 6.650 25,524 -0.12(-1.77%)
Nov 05, 2009 7.210 7.210 6.610 6.770 88,126 +0.08(+1.20%)
Nov 04, 2009 6.940 7.300 6.200 6.690 348,654 -0.25(-3.60%)
Nov 03, 2009 7.030 7.030 6.580 6.940 127,390 +0.24(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.