Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.640 7.640 7.500 7.570 33,291 +0.00(+0.00%)
Jan 28, 2011 7.740 7.740 7.510 7.570 64,615 -0.16(-2.07%)
Jan 27, 2011 7.680 7.780 7.590 7.730 73,739 +0.06(+0.78%)
Jan 26, 2011 7.530 7.690 7.500 7.670 53,763 +0.17(+2.27%)
Jan 25, 2011 7.540 7.620 7.480 7.500 82,658 -0.04(-0.53%)
Jan 24, 2011 7.500 7.680 7.480 7.540 187,848 +0.00(+0.00%)
Jan 21, 2011 7.870 7.870 7.410 7.540 230,708 -0.31(-3.95%)
Jan 20, 2011 7.810 7.938 7.690 7.850 104,865 -0.03(-0.38%)
Jan 19, 2011 7.790 8.100 7.665 7.880 136,527 +0.06(+0.77%)
Jan 18, 2011 7.800 7.870 7.661 7.820 164,312 -0.05(-0.64%)
Jan 14, 2011 8.080 8.151 7.800 7.870 505,122 -0.66(-7.74%)
Jan 13, 2011 8.570 8.710 8.530 8.530 95,653 -0.08(-0.93%)
Jan 12, 2011 8.780 8.800 8.600 8.610 100,929 -0.10(-1.15%)
Jan 11, 2011 8.630 8.740 8.600 8.710 69,325 +0.09(+1.04%)
Jan 10, 2011 8.630 8.740 8.590 8.620 64,744 -0.09(-1.03%)
Jan 07, 2011 8.830 8.880 8.620 8.710 80,750 -0.09(-1.02%)
Jan 06, 2011 8.620 8.850 8.520 8.800 104,750 +0.21(+2.44%)
Jan 05, 2011 8.510 8.660 8.510 8.590 81,995 +0.02(+0.23%)
Jan 04, 2011 8.630 8.654 8.490 8.570 100,089 +0.00(+0.00%)
Jan 03, 2011 8.800 8.800 8.470 8.570 106,862 +0.04(+0.47%)
Dec 31, 2010 8.480 8.630 8.460 8.530 107,292 +0.07(+0.83%)
Dec 30, 2010 8.420 8.500 8.360 8.460 78,447 +0.06(+0.71%)
Dec 29, 2010 8.480 8.580 8.400 8.400 73,250 -0.08(-0.94%)
Dec 28, 2010 8.750 8.850 8.470 8.480 89,286 -0.25(-2.86%)
Dec 27, 2010 8.530 8.730 8.468 8.730 64,284 +0.20(+2.34%)
Dec 23, 2010 8.610 8.630 8.462 8.530 89,847 -0.10(-1.16%)
Dec 22, 2010 8.700 8.700 8.500 8.630 106,737 -0.06(-0.69%)
Dec 21, 2010 8.680 8.780 8.610 8.690 96,101 +0.15(+1.76%)
Dec 20, 2010 8.470 8.580 8.350 8.540 92,704 +0.07(+0.83%)
Dec 17, 2010 8.540 8.540 8.310 8.470 114,787 -0.04(-0.47%)
Dec 16, 2010 8.500 8.540 8.400 8.510 104,453 -0.03(-0.35%)
Dec 15, 2010 8.610 8.690 8.460 8.540 115,445 -0.12(-1.39%)
Dec 14, 2010 8.820 8.820 8.564 8.660 77,729 -0.17(-1.93%)
Dec 13, 2010 8.980 9.000 8.800 8.830 84,281 -0.07(-0.79%)
Dec 10, 2010 8.940 9.020 8.820 8.900 72,164 +0.00(+0.00%)
Dec 09, 2010 9.170 9.170 8.810 8.900 129,453 -0.22(-2.41%)
Dec 08, 2010 9.200 9.234 8.920 9.120 72,854 -0.07(-0.76%)
Dec 07, 2010 9.320 9.330 9.080 9.190 87,935 +0.02(+0.22%)
Dec 06, 2010 9.120 9.180 8.850 9.170 87,609 +0.05(+0.55%)
Dec 03, 2010 9.000 9.120 8.901 9.120 103,105 +0.09(+1.00%)
Dec 02, 2010 9.360 9.500 9.010 9.030 112,355 -0.37(-3.94%)
Dec 01, 2010 9.350 9.430 9.240 9.400 102,726 +0.15(+1.62%)
Nov 30, 2010 9.160 9.260 9.050 9.250 91,764 +0.06(+0.65%)
Nov 29, 2010 8.750 9.220 8.740 9.190 160,888 +0.41(+4.67%)
Nov 26, 2010 8.830 8.960 8.660 8.780 101,814 -0.07(-0.79%)
Nov 24, 2010 8.460 8.850 8.850 8.850 110,313 +0.41(+4.86%)
Nov 23, 2010 8.740 8.756 8.410 8.440 102,229 -0.38(-4.31%)
Nov 22, 2010 9.080 9.140 8.780 8.820 147,113 -0.24(-2.65%)
Nov 19, 2010 9.040 9.190 8.837 9.060 139,856 +0.05(+0.55%)
Nov 18, 2010 8.970 9.130 8.970 9.010 145,375 +0.13(+1.46%)
Nov 17, 2010 9.050 9.066 8.820 8.880 112,463 -0.19(-2.09%)
Nov 16, 2010 9.310 9.310 8.780 9.070 151,873 -0.28(-2.99%)
Nov 15, 2010 9.970 9.980 9.100 9.350 203,596 -0.23(-2.40%)
Nov 12, 2010 9.800 9.850 9.540 9.580 138,338 -0.26(-2.64%)
Nov 11, 2010 9.800 10.09 9.710 9.840 127,733 -0.06(-0.61%)
Nov 10, 2010 9.900 9.970 9.580 9.900 119,167 +0.00(+0.00%)
Nov 09, 2010 10.14 10.22 9.750 9.900 186,355 -0.18(-1.79%)
Nov 08, 2010 9.760 10.14 9.684 10.08 220,566 +0.32(+3.28%)
Nov 05, 2010 9.700 9.830 9.600 9.760 121,751 +0.06(+0.62%)
Nov 04, 2010 9.570 9.760 9.450 9.700 160,930 +0.25(+2.65%)
Nov 03, 2010 9.550 9.560 9.300 9.450 84,988 -0.06(-0.63%)
Nov 02, 2010 9.360 9.510 9.340 9.510 127,230 +0.26(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.