Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.900 2.930 2.740 2.890 135,032 -0.02(-0.69%)
Jan 30, 2012 2.930 2.960 2.880 2.910 67,942 -0.02(-0.68%)
Jan 27, 2012 2.940 2.970 2.910 2.930 24,961 -0.01(-0.34%)
Jan 26, 2012 3.010 3.100 2.830 2.940 76,415 -0.07(-2.33%)
Jan 25, 2012 3.130 3.240 3.010 3.010 192,675 -0.09(-2.90%)
Jan 24, 2012 3.090 3.110 3.010 3.100 41,591 +0.02(+0.65%)
Jan 23, 2012 2.800 3.130 2.800 3.080 116,739 +0.28(+10.00%)
Jan 20, 2012 2.700 2.830 2.690 2.800 87,287 +0.10(+3.70%)
Jan 19, 2012 2.490 2.740 2.490 2.700 220,367 +0.23(+9.31%)
Jan 18, 2012 2.370 2.470 2.370 2.470 92,012 +0.08(+3.35%)
Jan 17, 2012 2.410 2.470 2.340 2.390 52,570 +0.00(+0.00%)
Jan 13, 2012 2.430 2.430 2.330 2.390 79,308 -0.04(-1.65%)
Jan 12, 2012 2.390 2.440 2.310 2.430 126,375 +0.05(+2.10%)
Jan 11, 2012 2.390 2.460 2.320 2.380 235,472 -0.05(-2.06%)
Jan 10, 2012 2.490 2.560 2.360 2.430 208,722 -0.02(-0.82%)
Jan 09, 2012 2.490 2.590 2.400 2.450 276,690 +0.00(+0.00%)
Jan 06, 2012 2.500 2.590 2.400 2.450 120,165 -0.04(-1.61%)
Jan 05, 2012 2.360 2.550 2.300 2.490 203,145 +0.04(+1.63%)
Jan 04, 2012 2.520 2.620 2.400 2.450 145,295 +0.10(+4.26%)
Dec 30, 2011 2.380 2.470 2.300 2.350 65,230 -0.03(-1.26%)
Dec 29, 2011 2.380 2.450 2.280 2.380 99,253 -0.01(-0.42%)
Dec 28, 2011 2.480 2.480 2.330 2.390 124,970 -0.10(-4.02%)
Dec 27, 2011 2.610 2.620 2.460 2.490 75,334 -0.11(-4.23%)
Dec 23, 2011 2.640 2.690 2.566 2.600 34,677 -0.03(-1.14%)
Dec 21, 2011 2.630 2.650 2.600 2.630 45,168 +0.00(+0.00%)
Dec 20, 2011 2.680 2.750 2.600 2.630 42,244 -0.04(-1.50%)
Dec 19, 2011 2.690 2.780 2.600 2.670 149,230 +0.01(+0.38%)
Dec 16, 2011 2.700 2.800 2.653 2.660 42,966 +0.01(+0.38%)
Dec 15, 2011 2.670 2.790 2.630 2.650 26,331 +0.02(+0.76%)
Dec 14, 2011 2.770 2.770 2.610 2.630 174,523 -0.16(-5.73%)
Dec 13, 2011 2.790 2.920 2.750 2.790 49,242 +0.00(+0.00%)
Dec 12, 2011 2.770 2.815 2.750 2.790 54,977 -0.01(-0.36%)
Dec 09, 2011 2.840 2.840 2.700 2.800 49,608 -0.05(-1.75%)
Dec 08, 2011 2.910 2.990 2.810 2.850 157,031 -0.05(-1.72%)
Dec 07, 2011 2.850 2.980 2.770 2.900 132,001 +0.05(+1.75%)
Dec 06, 2011 2.860 2.940 2.850 2.850 52,256 +0.01(+0.35%)
Dec 05, 2011 2.740 2.890 2.740 2.840 77,128 +0.10(+3.65%)
Dec 02, 2011 2.810 2.810 2.600 2.740 268,221 -0.06(-2.14%)
Dec 01, 2011 2.900 2.960 2.740 2.800 85,879 -0.08(-2.78%)
Nov 30, 2011 2.960 3.090 2.860 2.880 222,690 -0.01(-0.35%)
Nov 29, 2011 2.930 3.030 2.850 2.890 118,531 +0.00(+0.00%)
Nov 28, 2011 2.810 3.050 2.770 2.890 240,975 +0.12(+4.33%)
Nov 25, 2011 2.900 2.910 2.750 2.770 169,401 -0.14(-4.81%)
Nov 23, 2011 2.890 3.030 2.850 2.910 265,184 +0.01(+0.34%)
Nov 22, 2011 3.000 3.030 2.820 2.900 265,272 -0.10(-3.33%)
Nov 21, 2011 2.910 3.099 2.910 3.000 252,926 +0.02(+0.67%)
Nov 18, 2011 3.060 3.190 2.920 2.980 294,210 -0.10(-3.25%)
Nov 17, 2011 3.130 3.340 3.020 3.080 234,455 -0.07(-2.22%)
Nov 16, 2011 3.120 3.230 3.100 3.150 95,582 +0.01(+0.32%)
Nov 15, 2011 3.100 3.250 3.010 3.140 262,082 -0.04(-1.26%)
Nov 14, 2011 3.350 3.350 3.140 3.180 43,029 -0.12(-3.64%)
Nov 11, 2011 3.450 3.490 3.300 3.300 105,577 -0.11(-3.23%)
Nov 10, 2011 3.450 3.600 3.350 3.410 161,881 -0.04(-1.16%)
Nov 09, 2011 3.480 3.480 3.249 3.450 152,405 -0.02(-0.58%)
Nov 08, 2011 3.450 3.510 3.260 3.470 280,014 +0.02(+0.58%)
Nov 07, 2011 3.330 3.510 3.330 3.450 189,215 +0.04(+1.17%)
Nov 04, 2011 3.390 3.490 3.140 3.410 199,635 -0.02(-0.58%)
Nov 03, 2011 3.370 3.480 3.200 3.430 181,714 +0.12(+3.63%)
Nov 02, 2011 3.320 3.450 3.260 3.310 210,073 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.