Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.150 3.170 3.060 3.130 7,836 +0.00(+0.00%)
Jan 30, 2013 3.070 3.180 3.061 3.130 5,315 +0.03(+0.97%)
Jan 29, 2013 3.050 3.100 2.800 3.100 44,163 +0.00(+0.00%)
Jan 28, 2013 3.100 3.180 3.080 3.100 5,370 -0.03(-0.96%)
Jan 25, 2013 3.050 3.230 3.050 3.130 28,463 +0.02(+0.64%)
Jan 24, 2013 3.170 3.220 3.110 3.110 9,770 -0.10(-3.11%)
Jan 23, 2013 3.190 3.220 3.130 3.210 9,753 +0.02(+0.63%)
Jan 22, 2013 3.130 3.190 3.000 3.190 12,187 +0.03(+0.95%)
Jan 18, 2013 3.130 3.200 3.050 3.160 29,689 -0.07(-2.17%)
Jan 17, 2013 3.100 3.230 3.010 3.230 23,988 +0.10(+3.19%)
Jan 16, 2013 3.140 3.170 3.120 3.130 26,208 -0.05(-1.57%)
Jan 15, 2013 3.010 3.215 3.010 3.180 47,195 +0.16(+5.30%)
Jan 14, 2013 3.000 3.040 2.980 3.020 32,386 +0.07(+2.37%)
Jan 11, 2013 2.900 2.968 2.760 2.950 14,969 +0.05(+1.72%)
Jan 10, 2013 2.860 2.970 2.860 2.900 16,013 +0.00(+0.00%)
Jan 09, 2013 2.740 2.930 2.720 2.900 17,719 +0.08(+2.84%)
Jan 08, 2013 2.810 2.820 2.725 2.820 20,957 -0.02(-0.70%)
Jan 07, 2013 2.810 2.980 2.810 2.840 32,511 -0.02(-0.70%)
Jan 04, 2013 2.950 2.980 2.800 2.860 84,219 -0.03(-1.04%)
Jan 03, 2013 2.830 3.040 2.750 2.890 241,947 +0.10(+3.58%)
Jan 02, 2013 2.630 2.840 2.550 2.790 116,245 +0.36(+14.81%)
Dec 31, 2012 2.420 2.550 2.370 2.430 64,282 +0.01(+0.41%)
Dec 28, 2012 2.280 2.500 2.280 2.420 90,810 +0.12(+5.22%)
Dec 27, 2012 2.450 2.450 2.250 2.300 194,313 -0.12(-4.96%)
Dec 26, 2012 2.450 2.470 2.360 2.420 55,041 -0.06(-2.42%)
Dec 24, 2012 2.590 2.730 2.400 2.480 129,060 -0.15(-5.70%)
Dec 21, 2012 2.530 2.630 2.260 2.630 163,210 +0.12(+4.78%)
Dec 20, 2012 2.250 2.520 2.190 2.510 92,174 +0.23(+10.09%)
Dec 19, 2012 2.310 2.310 2.210 2.280 30,288 -0.09(-3.80%)
Dec 18, 2012 2.520 2.550 2.300 2.370 46,207 -0.15(-5.95%)
Dec 17, 2012 2.440 2.720 2.320 2.520 186,478 +0.04(+1.61%)
Dec 14, 2012 2.460 2.500 2.460 2.480 20,517 +0.14(+5.98%)
Dec 13, 2012 2.230 2.350 2.220 2.340 38,050 +0.15(+6.85%)
Dec 12, 2012 2.210 2.290 2.130 2.190 106,497 -0.02(-0.90%)
Dec 11, 2012 2.230 2.285 2.100 2.210 103,153 -0.03(-1.34%)
Dec 10, 2012 2.230 2.380 2.100 2.240 102,875 +0.04(+1.82%)
Dec 07, 2012 2.206 2.250 2.190 2.200 26,521 -0.03(-1.35%)
Dec 06, 2012 2.250 2.250 2.200 2.230 37,438 +0.01(+0.45%)
Dec 05, 2012 2.350 2.360 2.160 2.220 70,378 -0.10(-4.31%)
Dec 04, 2012 2.410 2.420 2.278 2.320 78,036 -0.18(-7.20%)
Nov 30, 2012 2.590 2.590 2.440 2.500 32,683 -0.13(-4.94%)
Nov 29, 2012 2.650 2.650 2.531 2.630 7,392 -0.02(-0.75%)
Nov 28, 2012 2.600 2.650 2.550 2.650 10,601 +0.02(+0.76%)
Nov 27, 2012 2.680 2.680 2.604 2.630 5,850 -0.07(-2.59%)
Nov 26, 2012 2.660 2.720 2.500 2.700 13,911 +0.01(+0.37%)
Nov 23, 2012 2.640 2.700 2.596 2.690 110,427 +0.09(+3.46%)
Nov 21, 2012 2.580 2.600 2.500 2.600 33,295 +0.02(+0.78%)
Nov 20, 2012 2.540 2.660 2.520 2.580 68,698 +0.03(+1.18%)
Nov 19, 2012 2.610 2.630 2.470 2.550 54,193 -0.03(-1.16%)
Nov 16, 2012 2.610 2.630 2.310 2.580 62,132 +0.03(+1.18%)
Nov 15, 2012 2.350 2.750 2.200 2.550 140,351 +0.36(+16.44%)
Nov 14, 2012 2.180 2.370 2.140 2.190 184,864 +0.05(+2.34%)
Nov 13, 2012 2.170 2.190 2.120 2.140 10,607 -0.09(-4.03%)
Nov 12, 2012 2.140 2.270 2.140 2.230 49,737 +0.05(+2.29%)
Nov 09, 2012 2.240 2.410 2.130 2.180 58,798 -0.03(-1.36%)
Nov 08, 2012 2.000 2.280 1.897 2.210 184,128 +0.22(+11.06%)
Nov 07, 2012 1.930 2.015 1.900 1.990 128,855 +0.07(+3.65%)
Nov 06, 2012 1.920 1.950 1.900 1.920 23,084 +0.02(+1.05%)
Nov 05, 2012 1.930 1.940 1.880 1.900 13,580 -0.01(-0.52%)
Nov 02, 2012 1.950 1.950 1.900 1.910 24,387 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.