Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.120 4.250 4.120 4.160 9,063 -0.07(-1.65%)
Jan 30, 2014 4.210 4.280 4.120 4.230 10,014 +0.03(+0.71%)
Jan 29, 2014 4.180 4.200 4.020 4.200 49,784 +0.00(+0.12%)
Jan 28, 2014 4.130 4.350 4.050 4.195 60,914 +0.08(+2.07%)
Jan 27, 2014 4.420 4.600 4.080 4.110 100,198 -0.35(-7.85%)
Jan 24, 2014 4.760 4.760 4.400 4.460 104,531 -0.29(-6.11%)
Jan 23, 2014 4.750 4.760 4.650 4.750 62,500 +0.03(+0.64%)
Jan 22, 2014 4.640 4.740 4.630 4.720 13,913 +0.14(+3.06%)
Jan 21, 2014 4.660 4.730 4.500 4.580 65,062 -0.08(-1.72%)
Jan 17, 2014 4.710 4.660 4.660 4.660 110,200 +0.04(+0.76%)
Jan 16, 2014 4.600 4.740 4.500 4.625 140,195 +0.17(+3.93%)
Jan 15, 2014 4.530 4.609 4.340 4.450 49,286 -0.08(-1.77%)
Jan 14, 2014 4.200 4.550 4.200 4.530 135,010 +0.36(+8.63%)
Jan 13, 2014 4.149 4.190 4.120 4.170 39,554 +0.04(+0.97%)
Jan 10, 2014 4.089 4.170 4.000 4.130 37,501 +0.07(+1.72%)
Jan 09, 2014 4.050 4.100 4.000 4.060 19,861 +0.06(+1.47%)
Jan 08, 2014 4.170 4.170 3.950 4.001 44,337 -0.15(-3.59%)
Jan 07, 2014 4.150 4.150 3.990 4.150 51,441 +0.05(+1.22%)
Jan 06, 2014 4.170 4.200 4.100 4.100 28,708 -0.02(-0.49%)
Jan 03, 2014 4.000 4.170 4.000 4.120 68,204 +0.12(+3.00%)
Jan 02, 2014 3.930 4.080 3.930 4.000 30,996 +0.02(+0.50%)
Dec 31, 2013 3.820 3.980 3.980 3.980 39,800 +0.11(+2.84%)
Dec 30, 2013 3.910 3.930 3.820 3.870 94,142 -0.12(-3.01%)
Dec 27, 2013 4.120 4.150 3.980 3.990 44,675 -0.09(-2.21%)
Dec 26, 2013 4.000 4.170 4.000 4.080 77,464 +0.06(+1.49%)
Dec 24, 2013 3.980 4.070 3.950 4.020 47,154 +0.14(+3.61%)
Dec 23, 2013 3.710 3.970 3.710 3.880 95,567 +0.21(+5.72%)
Dec 20, 2013 3.600 3.760 3.580 3.670 64,728 +0.06(+1.66%)
Dec 19, 2013 3.660 3.660 3.610 3.610 34,065 -0.01(-0.28%)
Dec 18, 2013 3.600 3.660 3.600 3.620 55,206 +0.05(+1.40%)
Dec 17, 2013 3.650 3.660 3.560 3.570 69,533 -0.05(-1.38%)
Dec 16, 2013 3.600 3.660 3.600 3.620 55,904 +0.02(+0.56%)
Dec 13, 2013 3.580 3.600 3.580 3.600 61,954 +0.01(+0.28%)
Dec 12, 2013 3.610 3.650 3.580 3.590 24,432 +0.01(+0.28%)
Dec 11, 2013 3.590 3.670 3.580 3.580 51,308 -0.01(-0.28%)
Dec 10, 2013 3.650 3.650 3.560 3.590 36,102 -0.08(-2.18%)
Dec 09, 2013 3.720 3.720 3.650 3.670 52,415 -0.05(-1.34%)
Dec 06, 2013 3.870 3.870 3.680 3.720 0 -0.07(-1.85%)
Dec 05, 2013 3.900 4.090 3.770 3.790 0 -0.07(-1.81%)
Dec 04, 2013 3.920 3.920 3.800 3.860 0 -0.03(-0.77%)
Dec 03, 2013 3.920 3.959 3.880 3.890 0 -0.07(-1.77%)
Dec 02, 2013 4.050 4.100 3.950 3.960 0 -0.16(-3.88%)
Nov 29, 2013 4.020 4.120 4.020 4.120 0 +0.07(+1.73%)
Nov 27, 2013 4.030 4.100 4.001 4.050 0 -0.03(-0.74%)
Nov 26, 2013 4.160 4.230 4.014 4.080 0 -0.15(-3.55%)
Nov 25, 2013 4.430 4.430 4.160 4.230 0 -0.09(-2.08%)
Nov 22, 2013 4.610 4.610 4.130 4.320 0 +0.20(+4.85%)
Nov 21, 2013 4.120 4.150 4.050 4.120 0 +0.00(+0.00%)
Nov 20, 2013 4.200 4.290 4.120 4.120 0 -0.16(-3.74%)
Nov 19, 2013 4.320 4.430 4.250 4.280 0 -0.06(-1.38%)
Nov 18, 2013 4.400 4.550 4.340 4.340 0 -0.05(-1.14%)
Nov 15, 2013 4.200 4.460 4.191 4.390 0 +0.30(+7.33%)
Nov 14, 2013 4.760 4.770 3.860 4.090 0 -0.07(-1.68%)
Nov 12, 2013 4.230 4.320 4.011 4.160 72,188 -0.05(-1.19%)
Nov 11, 2013 4.490 4.490 4.060 4.210 0 -0.28(-6.24%)
Nov 08, 2013 4.500 4.580 4.410 4.490 0 -0.06(-1.32%)
Nov 07, 2013 4.710 4.710 4.400 4.550 0 -0.17(-3.60%)
Nov 06, 2013 4.750 4.892 4.630 4.720 0 -0.03(-0.63%)
Nov 05, 2013 4.600 4.800 4.400 4.750 0 -0.17(-3.46%)
Nov 04, 2013 4.790 5.000 4.790 4.920 0 +0.16(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.