Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.840 2.860 2.800 2.830 47,528 +0.01(+0.35%)
Jan 30, 2017 2.890 2.890 2.800 2.820 44,649 -0.03(-1.05%)
Jan 27, 2017 2.930 2.960 2.850 2.850 32,205 -0.05(-1.72%)
Jan 26, 2017 2.910 2.970 2.870 2.900 45,184 +0.03(+1.05%)
Jan 25, 2017 2.880 2.990 2.838 2.870 75,948 -0.03(-1.03%)
Jan 24, 2017 2.850 2.940 2.760 2.900 64,852 +0.01(+0.35%)
Jan 23, 2017 2.940 2.967 2.890 2.890 29,898 -0.01(-0.34%)
Jan 20, 2017 2.900 3.010 2.870 2.900 29,677 -0.01(-0.34%)
Jan 19, 2017 3.020 3.040 2.860 2.910 85,244 -0.10(-3.32%)
Jan 18, 2017 3.000 3.050 2.990 3.010 44,068 +0.03(+1.18%)
Jan 17, 2017 3.190 3.190 2.940 2.975 240,246 -0.19(-6.15%)
Jan 13, 2017 3.170 3.170 3.170 0 -0.03(-0.94%)
Jan 12, 2017 3.260 3.310 3.114 3.200 53,588 -0.06(-1.84%)
Jan 11, 2017 3.300 3.450 3.270 3.260 218,101 -0.02(-0.61%)
Jan 10, 2017 3.260 3.350 3.236 3.280 81,168 +0.03(+0.92%)
Jan 09, 2017 3.190 3.330 3.190 3.250 198,370 +0.06(+1.88%)
Jan 06, 2017 3.320 3.320 3.080 3.190 77,995 -0.10(-3.04%)
Jan 05, 2017 3.330 3.390 3.000 3.290 340,042 -0.04(-1.20%)
Jan 04, 2017 3.240 3.420 3.180 3.330 429,584 +0.09(+2.78%)
Jan 03, 2017 2.980 3.250 2.980 3.240 112,035 +0.20(+6.58%)
Dec 30, 2016 3.040 3.040 3.040 0 -0.09(-2.88%)
Dec 29, 2016 3.200 3.210 3.070 3.130 86,778 -0.08(-2.49%)
Dec 28, 2016 3.240 3.250 3.180 3.210 86,352 +0.02(+0.63%)
Dec 27, 2016 3.150 3.240 3.130 3.190 103,603 -0.03(-0.93%)
Dec 23, 2016 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 22, 2016 3.230 3.380 3.160 3.220 85,982 -0.07(-2.13%)
Dec 21, 2016 3.200 3.400 3.200 3.290 194,447 +0.18(+5.79%)
Dec 20, 2016 3.100 3.320 2.760 3.110 347,714 -0.23(-6.89%)
Dec 19, 2016 3.050 3.350 3.010 3.340 174,569 +0.16(+5.03%)
Dec 16, 2016 3.500 3.530 3.140 3.180 315,199 -0.32(-9.14%)
Dec 15, 2016 3.630 3.630 3.420 3.500 201,590 -0.13(-3.58%)
Dec 14, 2016 3.650 3.724 3.630 3.630 53,337 -0.04(-1.09%)
Dec 13, 2016 3.750 3.750 3.630 3.670 91,837 -0.08(-2.13%)
Dec 12, 2016 3.860 3.870 3.610 3.750 215,428 -0.12(-3.10%)
Dec 09, 2016 3.840 3.970 3.760 3.870 103,989 +0.03(+0.78%)
Dec 08, 2016 3.920 4.090 3.840 3.840 143,050 -0.09(-2.29%)
Dec 07, 2016 3.850 3.990 3.710 3.930 301,905 +0.09(+2.34%)
Dec 06, 2016 3.740 3.900 3.560 3.840 245,017 +0.09(+2.40%)
Dec 05, 2016 3.820 3.880 3.740 3.750 146,522 -0.10(-2.60%)
Dec 02, 2016 3.870 3.900 3.750 3.850 140,872 -0.01(-0.26%)
Dec 01, 2016 3.890 3.950 3.820 3.860 178,518 +0.02(+0.52%)
Nov 30, 2016 3.950 3.950 3.800 3.840 104,131 -0.11(-2.78%)
Nov 29, 2016 3.910 4.060 3.760 3.950 179,847 +0.02(+0.51%)
Nov 28, 2016 4.230 4.250 3.776 3.930 435,499 -0.26(-6.21%)
Nov 25, 2016 4.300 4.300 4.170 4.190 44,602 -0.05(-1.30%)
Nov 23, 2016 4.245 4.245 4.245 0 +0.08(+2.04%)
Nov 22, 2016 4.240 4.240 4.160 4.160 49,441 -0.04(-0.95%)
Nov 21, 2016 4.260 4.278 4.180 4.200 164,090 -0.06(-1.41%)
Nov 18, 2016 4.190 4.340 4.180 4.260 82,208 +0.09(+2.16%)
Nov 17, 2016 4.090 4.243 4.050 4.170 133,826 +0.02(+0.48%)
Nov 16, 2016 3.950 4.235 3.941 4.150 209,127 +0.17(+4.27%)
Nov 15, 2016 4.040 4.183 3.950 3.980 211,871 -0.12(-2.93%)
Nov 14, 2016 4.650 4.789 3.950 4.100 693,797 -0.39(-8.69%)
Nov 11, 2016 4.340 4.500 4.190 4.490 189,225 +0.11(+2.51%)
Nov 10, 2016 4.340 4.500 4.290 4.380 144,927 +0.07(+1.62%)
Nov 09, 2016 3.920 4.350 3.900 4.310 250,069 +0.12(+2.86%)
Nov 08, 2016 4.110 4.318 4.076 4.190 299,830 +0.10(+2.44%)
Nov 07, 2016 4.020 4.197 3.950 4.090 432,075 +0.06(+1.49%)
Nov 04, 2016 4.060 4.110 3.950 4.030 78,250 -0.03(-0.74%)
Nov 03, 2016 4.070 4.440 3.971 4.060 131,917 -0.01(-0.12%)
Nov 02, 2016 4.100 4.130 3.890 4.065 161,601 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.