Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.700 2.748 2.610 2.710 33,646 +0.03(+1.12%)
Jan 30, 2019 2.720 2.750 2.620 2.680 36,866 -0.01(-0.37%)
Jan 29, 2019 2.730 2.750 2.643 2.690 29,929 -0.04(-1.47%)
Jan 28, 2019 2.610 2.740 2.610 2.730 22,127 +0.11(+4.20%)
Jan 25, 2019 2.640 2.700 2.610 2.620 34,000 -0.04(-1.50%)
Jan 24, 2019 2.730 2.730 2.600 2.660 34,630 -0.04(-1.49%)
Jan 23, 2019 2.620 2.700 2.540 2.700 33,760 +0.08(+3.05%)
Jan 22, 2019 2.540 2.620 2.530 2.620 22,631 +0.01(+0.38%)
Jan 18, 2019 2.620 2.640 2.440 2.610 33,700 +0.01(+0.38%)
Jan 17, 2019 2.620 2.620 2.560 2.600 23,791 -0.02(-0.76%)
Jan 16, 2019 2.620 2.620 2.580 2.620 13,361 +0.04(+1.55%)
Jan 15, 2019 2.600 2.620 2.493 2.580 8,192 +0.01(+0.39%)
Jan 14, 2019 2.540 2.620 2.220 2.570 42,235 -0.02(-0.77%)
Jan 11, 2019 2.620 2.620 2.560 2.590 49,100 -0.03(-1.15%)
Jan 10, 2019 2.650 2.660 2.590 2.620 49,046 -0.03(-1.13%)
Jan 09, 2019 2.630 2.650 2.600 2.650 14,905 +0.02(+0.76%)
Jan 08, 2019 2.550 2.650 2.550 2.630 51,538 +0.09(+3.54%)
Jan 07, 2019 2.420 2.600 2.415 2.540 71,671 +0.09(+3.67%)
Jan 04, 2019 2.250 2.500 2.250 2.450 170,600 +0.27(+12.39%)
Jan 03, 2019 2.170 2.240 2.110 2.180 104,760 +0.00(+0.00%)
Jan 02, 2019 1.930 2.180 1.860 2.180 262,554 +0.30(+15.96%)
Dec 31, 2018 1.890 1.940 1.770 1.880 183,400 -0.01(-0.53%)
Dec 28, 2018 1.880 1.940 1.870 1.890 140,300 +0.00(+0.00%)
Dec 27, 2018 1.950 1.950 1.800 1.890 132,195 -0.05(-2.58%)
Dec 26, 2018 2.060 2.110 1.900 1.940 163,707 -0.09(-4.43%)
Dec 24, 2018 2.150 2.170 1.960 2.030 69,600 -0.12(-5.58%)
Dec 21, 2018 2.170 2.260 2.120 2.150 62,000 +0.00(+0.00%)
Dec 20, 2018 2.460 2.500 2.040 2.150 138,677 -0.28(-11.52%)
Dec 19, 2018 2.370 2.550 2.370 2.430 30,357 +0.01(+0.41%)
Dec 18, 2018 2.630 2.640 2.290 2.420 174,154 -0.23(-8.68%)
Dec 17, 2018 2.720 2.740 2.520 2.650 69,650 -0.07(-2.57%)
Dec 14, 2018 2.690 2.750 2.690 2.720 24,200 +0.01(+0.37%)
Dec 13, 2018 2.800 2.840 2.690 2.710 79,370 -0.06(-2.17%)
Dec 12, 2018 2.780 2.870 2.760 2.770 45,302 -0.02(-0.72%)
Dec 11, 2018 2.860 2.860 2.750 2.790 58,182 -0.01(-0.36%)
Dec 10, 2018 2.840 2.840 2.730 2.800 36,020 -0.04(-1.41%)
Dec 07, 2018 2.840 2.930 2.810 2.840 16,800 -0.02(-0.70%)
Dec 06, 2018 2.760 2.880 2.760 2.860 37,740 +0.05(+1.78%)
Dec 04, 2018 2.800 2.880 2.770 2.810 33,000 -0.08(-2.77%)
Dec 03, 2018 2.900 2.900 2.840 2.890 77,612 +0.16(+5.86%)
Nov 30, 2018 2.790 2.790 2.700 2.730 24,900 -0.06(-2.15%)
Nov 29, 2018 2.790 2.880 2.770 2.790 59,348 -0.07(-2.45%)
Nov 28, 2018 2.750 2.900 2.730 2.860 118,443 +0.07(+2.51%)
Nov 27, 2018 2.710 2.860 2.700 2.790 90,543 +0.06(+2.20%)
Nov 26, 2018 2.880 2.950 2.706 2.730 111,824 -0.07(-2.50%)
Nov 23, 2018 2.720 2.820 2.720 2.800 45,900 +0.11(+4.09%)
Nov 21, 2018 2.690 2.690 2.690 0 -0.05(-1.82%)
Nov 20, 2018 3.030 3.030 2.610 2.740 135,678 -0.30(-9.87%)
Nov 19, 2018 3.150 3.180 2.910 3.040 209,619 -0.13(-4.10%)
Nov 16, 2018 3.250 3.330 3.100 3.170 136,200 -0.15(-4.52%)
Nov 15, 2018 3.170 3.420 3.130 3.320 269,679 -0.50(-13.09%)
Nov 14, 2018 3.790 3.920 3.760 3.820 192,694 +0.07(+1.87%)
Nov 13, 2018 3.800 3.950 3.670 3.750 94,127 -0.05(-1.32%)
Nov 12, 2018 3.910 3.970 3.760 3.800 76,932 -0.13(-3.31%)
Nov 09, 2018 3.830 3.930 3.830 3.930 15,100 +0.04(+1.03%)
Nov 08, 2018 3.910 3.970 3.800 3.890 69,044 -0.04(-1.02%)
Nov 07, 2018 3.820 3.980 3.800 3.930 98,685 +0.11(+2.88%)
Nov 06, 2018 3.970 3.977 3.750 3.820 78,056 -0.17(-4.26%)
Nov 05, 2018 4.000 4.000 3.930 3.990 21,769 -0.01(-0.25%)
Nov 02, 2018 3.960 4.000 3.940 4.000 47,400 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.