Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.570 4.580 4.560 4.580 21,800 +0.01(+0.22%)
Jan 30, 2020 4.570 4.590 4.560 4.570 28,438 +0.00(+0.00%)
Jan 29, 2020 4.570 4.580 4.550 4.570 20,240 -0.02(-0.44%)
Jan 28, 2020 4.490 4.590 4.490 4.590 40,043 +0.09(+2.00%)
Jan 27, 2020 4.610 4.610 4.500 4.500 301,423 -0.13(-2.81%)
Jan 24, 2020 4.600 4.630 4.600 4.630 80,400 +0.01(+0.22%)
Jan 23, 2020 4.590 4.620 4.590 4.620 69,196 +0.01(+0.22%)
Jan 22, 2020 4.590 4.630 4.590 4.610 67,621 +0.01(+0.22%)
Jan 21, 2020 4.610 4.620 4.580 4.600 59,788 -0.02(-0.43%)
Jan 17, 2020 4.600 4.620 4.585 4.620 91,300 +0.02(+0.43%)
Jan 16, 2020 4.570 4.610 4.550 4.600 39,836 +0.01(+0.22%)
Jan 15, 2020 4.560 4.620 4.560 4.590 63,876 -0.02(-0.43%)
Jan 14, 2020 4.630 4.630 4.580 4.610 29,660 +0.00(+0.00%)
Jan 13, 2020 4.580 4.620 4.540 4.610 64,620 +0.03(+0.66%)
Jan 10, 2020 4.530 4.580 4.530 4.580 21,400 +0.04(+0.88%)
Jan 09, 2020 4.540 4.560 4.520 4.540 72,088 +0.00(+0.00%)
Jan 08, 2020 4.550 4.590 4.490 4.540 98,271 -0.01(-0.22%)
Jan 07, 2020 4.480 4.565 4.450 4.550 157,225 +0.09(+2.02%)
Jan 06, 2020 4.440 4.470 4.440 4.460 78,400 +0.02(+0.45%)
Jan 03, 2020 4.460 4.460 4.440 4.440 69,100 -0.02(-0.45%)
Jan 02, 2020 4.470 4.470 4.440 4.460 58,161 +0.02(+0.45%)
Dec 31, 2019 4.450 4.465 4.440 4.440 69,000 +0.00(+0.00%)
Dec 30, 2019 4.440 4.470 4.440 4.440 63,104 +0.00(+0.00%)
Dec 27, 2019 4.460 4.460 4.440 4.440 84,400 -0.02(-0.45%)
Dec 26, 2019 4.460 4.480 4.460 4.460 79,250 -0.02(-0.45%)
Dec 24, 2019 4.450 4.480 4.450 4.480 4,800 +0.00(+0.00%)
Dec 23, 2019 4.480 4.480 4.450 4.480 68,966 +0.00(+0.00%)
Dec 20, 2019 4.440 4.500 4.430 4.480 120,500 +0.04(+0.90%)
Dec 19, 2019 4.460 4.470 4.440 4.440 98,576 -0.01(-0.22%)
Dec 18, 2019 4.440 4.460 4.440 4.450 34,392 +0.00(+0.00%)
Dec 17, 2019 4.430 4.465 4.420 4.450 59,690 -0.01(-0.22%)
Dec 16, 2019 4.450 4.460 4.410 4.460 74,102 +0.01(+0.22%)
Dec 13, 2019 4.410 4.490 4.390 4.450 95,200 +0.04(+0.91%)
Dec 12, 2019 4.370 4.410 4.360 4.410 36,892 +0.01(+0.23%)
Dec 11, 2019 4.380 4.400 4.360 4.400 155,525 -0.01(-0.23%)
Dec 10, 2019 4.380 4.410 4.380 4.410 64,018 +0.01(+0.23%)
Dec 09, 2019 4.410 4.410 4.390 4.400 160,298 +0.00(+0.00%)
Dec 06, 2019 4.390 4.410 4.390 4.400 148,900 +0.01(+0.23%)
Dec 05, 2019 4.420 4.420 4.380 4.390 191,864 +0.01(+0.23%)
Dec 04, 2019 4.390 4.420 4.380 4.380 161,777 -0.02(-0.45%)
Dec 03, 2019 4.350 4.400 4.300 4.400 202,370 +0.04(+0.92%)
Dec 02, 2019 4.420 4.420 4.313 4.360 526,348 -0.06(-1.36%)
Nov 29, 2019 4.130 4.440 4.100 4.420 3,375,900 +1.03(+30.38%)
Nov 27, 2019 3.380 3.460 3.380 3.390 93,500 +0.04(+1.19%)
Nov 26, 2019 3.370 3.370 3.330 3.350 46,020 +0.03(+0.90%)
Nov 25, 2019 3.370 3.400 3.310 3.320 39,153 -0.01(-0.30%)
Nov 22, 2019 3.220 3.350 3.220 3.330 23,400 +0.07(+2.15%)
Nov 21, 2019 3.230 3.260 3.230 3.260 15,606 -0.01(-0.31%)
Nov 20, 2019 3.240 3.270 3.217 3.270 55,345 -0.01(-0.30%)
Nov 19, 2019 3.220 3.290 3.220 3.280 17,775 +0.04(+1.23%)
Nov 18, 2019 3.280 3.300 3.220 3.240 48,699 -0.06(-1.82%)
Nov 15, 2019 3.490 3.490 3.190 3.300 96,000 -0.04(-1.20%)
Nov 14, 2019 3.360 3.400 3.230 3.340 84,270 -0.03(-0.89%)
Nov 13, 2019 3.450 3.469 3.370 3.370 52,649 -0.06(-1.75%)
Nov 12, 2019 3.420 3.450 3.410 3.430 19,018 -0.02(-0.58%)
Nov 11, 2019 3.430 3.460 3.430 3.450 18,200 -0.02(-0.72%)
Nov 08, 2019 3.420 3.503 3.417 3.475 81,500 +0.06(+1.61%)
Nov 07, 2019 3.420 3.420 3.400 3.420 49,190 +0.00(+0.00%)
Nov 06, 2019 3.392 3.460 3.383 3.420 53,209 +0.06(+1.79%)
Nov 05, 2019 3.330 3.400 3.320 3.360 78,280 +0.03(+0.90%)
Nov 04, 2019 3.300 3.370 3.258 3.330 47,960 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.