Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 +0.04 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.70	33.90	33.90	33.90	200	+1.67(+5.18%)
Jan 20, 2016	32.11	32.23	32.23	32.23	200	-0.66(-2.01%)
Jan 19, 2016	33.51	33.51	32.89	32.89	242	-0.83(-2.46%)
Jan 15, 2016	34.11	33.72	33.72	33.72	200	-0.92(-2.66%)
Jan 13, 2016	34.88	34.64	34.64	34.64	30	-1.56(-4.31%)
Jan 12, 2016	36.20	37.70	37.70	36.20	260	-1.50(-3.98%)
Jan 11, 2016	37.70	37.70	37.70	37.70	100	-1.11(-2.86%)
Jan 08, 2016	38.85	38.90	38.81	38.81	600	-1.10(-2.77%)
Jan 07, 2016	41.00	41.00	39.47	39.91	1,504	-3.62(-8.32%)
Jan 06, 2016	43.53	43.53	43.53	43.53	500	+2.39(+5.82%)
Jan 05, 2016	42.21	42.21	41.14	41.14	400	+0.49(+1.21%)
Dec 16, 2015	40.65	40.65	40.65	40.65	1	-1.45(-3.45%)
Dec 08, 2015	41.80	42.10	42.10	42.10	200	-0.40(-0.95%)
Dec 04, 2015	42.51	42.51	42.51	42.51	200	+0.71(+1.70%)
Nov 24, 2015	41.80	41.80	41.80	41.80	1	-1.79(-4.12%)
Nov 18, 2015	43.28	43.59	43.59	43.59	200	-0.05(-0.11%)
Nov 17, 2015	43.64	43.64	43.64	43.64	100	-2.38(-5.18%)
Nov 12, 2015	46.01	46.02	46.02	46.02	600	-0.19(-0.41%)
Nov 11, 2015	46.21	46.21	46.21	46.21	200	+0.26(+0.57%)
Nov 09, 2015	45.95	45.95	45.95	45.95	100	-0.20(-0.44%)
Nov 05, 2015	46.15	46.15	46.15	46.15	100	-0.94(-1.99%)
Nov 03, 2015	46.28	47.09	47.09	47.09	200	+1.88(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices