Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 27.04 27.05 27.04 27.05 621 +1.30(+5.05%)
Jan 28, 2022 25.75 25.75 25.75 25.75 254 +0.35(+1.38%)
Jan 27, 2022 25.40 25.40 25.40 25.40 1,156 -0.33(-1.28%)
Jan 26, 2022 26.07 26.07 25.67 25.73 901 -0.77(-2.91%)
Jan 25, 2022 26.50 26.50 26.50 26.50 370 +0.00(+0.00%)
Jan 24, 2022 26.75 26.75 26.50 26.50 406 -0.20(-0.75%)
Jan 21, 2022 26.70 26.70 26.70 26.70 403 -1.55(-5.49%)
Jan 04, 2022 28.25 7 +0.45(+1.62%)
Jan 03, 2022 27.80 27.80 27.80 27.80 113 -0.36(-1.28%)
Dec 27, 2021 28.16 28.16 28.16 45 +0.86(+3.15%)
Dec 20, 2021 27.30 27.30 27.30 69 -0.95(-3.36%)
Dec 17, 2021 28.25 28.25 28.25 28.25 125 -0.22(-0.78%)
Dec 15, 2021 28.47 28.47 28.47 4 +0.47(+1.69%)
Dec 06, 2021 28.00 28.00 28.00 87 +1.00(+3.70%)
Dec 02, 2021 27.00 27.00 27.00 10 +0.04(+0.14%)
Nov 30, 2021 26.96 26.96 26.96 29 -0.47(-1.71%)
Nov 29, 2021 27.99 27.99 27.43 27.43 3,844 -0.50(-1.79%)
Nov 26, 2021 27.93 27.93 27.93 27.93 217 -0.52(-1.83%)
Nov 24, 2021 28.27 28.45 28.26 28.45 1,951 -0.40(-1.39%)
Nov 22, 2021 28.85 28.85 28.85 70 -0.75(-2.53%)
Nov 18, 2021 29.60 29.60 29.60 44 +0.18(+0.61%)
Nov 16, 2021 29.42 29.42 29.42 101 +0.86(+3.01%)
Nov 11, 2021 28.56 28.56 28.56 67 -0.39(-1.35%)
Nov 09, 2021 29.14 29.14 28.95 28.95 1,947 +0.86(+3.05%)
Nov 05, 2021 28.09 28.09 28.09 24 -0.45(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.