Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8882 0.8920 0.8882 0.8919 125,445 +0.00(+0.28%)
Jan 30, 2023 0.8900 0.8915 0.8882 0.8894 25,169 -0.00(-0.24%)
Jan 27, 2023 0.8909 0.8915 0.8883 0.8915 96,268 +0.00(+0.07%)
Jan 26, 2023 0.8910 0.8910 0.8880 0.8909 71,547 +0.00(+0.08%)
Jan 25, 2023 0.8910 0.8910 0.8880 0.8902 126,804 -0.00(-0.03%)
Jan 24, 2023 0.8905 0.8910 0.8902 0.8905 259,302 +0.00(+0.01%)
Jan 23, 2023 0.8900 0.8905 0.8900 0.8904 91,375 -0.00(-0.01%)
Jan 20, 2023 0.8900 0.8909 0.8854 0.8905 341,843 +0.00(+0.06%)
Jan 19, 2023 0.8900 0.8909 0.8900 0.8900 281,255 -0.00(-0.01%)
Jan 18, 2023 0.8900 0.8910 0.8900 0.8901 750,581 +0.00(+0.00%)
Jan 17, 2023 0.8900 0.8910 0.8886 0.8901 189,087 +0.00(+0.01%)
Jan 13, 2023 0.8899 0.8910 0.8887 0.8900 217,964 +0.00(+0.00%)
Jan 12, 2023 0.8885 0.8910 0.8885 0.8900 212,683 +0.00(+0.17%)
Jan 11, 2023 0.8854 0.8925 0.8854 0.8885 103,223 -0.00(-0.06%)
Jan 10, 2023 0.8900 0.8948 0.8852 0.8890 32,860 +0.00(+0.19%)
Jan 09, 2023 0.8901 0.8990 0.8862 0.8873 34,855 -0.00(-0.30%)
Jan 06, 2023 0.8830 0.8901 0.8830 0.8900 81,949 -0.01(-0.79%)
Jan 05, 2023 0.8815 0.9006 0.8815 0.8971 393,990 +0.01(+1.37%)
Jan 04, 2023 0.8801 0.8900 0.8801 0.8850 73,191 -0.01(-0.56%)
Jan 03, 2023 0.8836 0.8900 0.8835 0.8900 8,844 -0.00(-0.41%)
Dec 30, 2022 0.8801 0.8940 0.8801 0.8937 280,458 +0.01(+1.55%)
Dec 29, 2022 0.8800 0.8867 0.8800 0.8801 67,648 -0.00(-0.01%)
Dec 28, 2022 0.8801 0.8864 0.8800 0.8802 103,192 -0.00(-0.33%)
Dec 27, 2022 0.8800 0.8874 0.8790 0.8831 210,609 +0.00(+0.35%)
Dec 23, 2022 0.8778 0.8822 0.8778 0.8800 138,043 -0.00(-0.28%)
Dec 22, 2022 0.8819 0.8825 0.8770 0.8825 548,019 +0.00(+0.51%)
Dec 21, 2022 0.8800 0.8876 0.8770 0.8780 437,342 -0.00(-0.24%)
Dec 20, 2022 0.8800 0.8900 0.8731 0.8801 1,206,659 +0.00(+0.01%)
Dec 19, 2022 0.8800 0.8900 0.8670 0.8800 4,181,255 +0.44(+100.00%)
Dec 16, 2022 0.4700 0.5000 0.4400 0.4400 150,170 -0.03(-6.90%)
Dec 15, 2022 0.5500 0.5549 0.4726 0.4726 80,591 -0.02(-3.55%)
Dec 14, 2022 0.5300 0.5300 0.4865 0.4900 128,271 -0.01(-2.10%)
Dec 13, 2022 0.5000 0.5250 0.4874 0.5005 177,114 +0.00(+0.10%)
Dec 12, 2022 0.5098 0.5098 0.4900 0.5000 49,975 -0.01(-1.96%)
Dec 09, 2022 0.5001 0.5600 0.5001 0.5100 74,691 +0.01(+1.98%)
Dec 08, 2022 0.5353 0.5476 0.4865 0.5001 21,302 -0.01(-1.92%)
Dec 07, 2022 0.5000 0.5700 0.5000 0.5099 101,863 +0.03(+5.88%)
Dec 06, 2022 0.5250 0.5250 0.4800 0.4816 20,043 -0.05(-9.13%)
Dec 05, 2022 0.5376 0.5851 0.5202 0.5300 86,816 -0.03(-4.50%)
Dec 02, 2022 0.5200 0.5550 0.5200 0.5550 21,305 +0.02(+3.74%)
Dec 01, 2022 0.5500 0.5800 0.5200 0.5350 12,993 +0.02(+2.88%)
Nov 30, 2022 0.5201 0.5499 0.5200 0.5200 15,540 -0.00(-0.04%)
Nov 29, 2022 0.5000 0.5399 0.5000 0.5202 15,905 +0.01(+2.40%)
Nov 28, 2022 0.5520 0.5639 0.5000 0.5080 28,589 -0.05(-8.96%)
Nov 25, 2022 0.5650 0.5650 0.5500 0.5580 28,144 -0.01(-1.38%)
Nov 23, 2022 0.5700 0.5727 0.5595 0.5658 13,136 +0.01(+1.31%)
Nov 22, 2022 0.5800 0.5800 0.5400 0.5585 46,550 -0.03(-5.34%)
Nov 21, 2022 0.6400 0.6411 0.5899 0.5900 75,472 -0.04(-6.50%)
Nov 18, 2022 0.6651 0.6800 0.6300 0.6310 56,293 -0.05(-7.21%)
Nov 17, 2022 0.7000 0.7200 0.6501 0.6800 26,987 -0.03(-4.23%)
Nov 16, 2022 0.7000 0.7680 0.6359 0.7100 87,706 -0.01(-1.43%)
Nov 15, 2022 0.8100 0.8100 0.6180 0.7203 90,897 -0.10(-12.24%)
Nov 14, 2022 0.8500 0.8873 0.8103 0.8208 18,826 -0.04(-4.56%)
Nov 11, 2022 0.9102 0.9250 0.8300 0.8600 76,169 -0.05(-5.50%)
Nov 10, 2022 0.9000 0.9499 0.9000 0.9101 5,560 -0.01(-0.74%)
Nov 09, 2022 0.9359 0.9599 0.8710 0.9169 48,125 -0.04(-4.49%)
Nov 08, 2022 1.000 1.000 0.9295 0.9600 27,384 -0.02(-2.04%)
Nov 07, 2022 0.9500 1.000 0.9497 0.9800 35,797 +0.04(+3.74%)
Nov 04, 2022 0.9400 0.9497 0.8701 0.9447 21,239 +0.03(+3.80%)
Nov 03, 2022 0.9260 0.9399 0.9101 0.9101 2,496 -0.03(-3.18%)
Nov 02, 2022 0.9299 0.9450 0.9250 0.9400 11,409 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.