Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022					0	+0.00(+0.00%)
Nov 17, 2022	15.24	15.25	15.24	15.24	594,907	-0.01(-0.07%)
Nov 16, 2022	15.24	15.25	15.23	15.25	505,238	+0.02(+0.13%)
Nov 15, 2022	15.25	15.25	15.23	15.23	552,180	+0.00(+0.00%)
Nov 14, 2022	15.24	15.25	15.23	15.23	615,606	+0.00(+0.00%)
Nov 11, 2022	15.24	15.24	15.23	15.23	593,684	+0.00(+0.00%)
Nov 10, 2022	15.23	15.24	15.22	15.23	486,591	+0.00(+0.00%)
Nov 09, 2022	15.22	15.23	15.22	15.23	331,072	+0.01(+0.07%)
Nov 08, 2022	15.22	15.23	15.21	15.22	262,257	+0.00(+0.00%)
Nov 07, 2022	15.23	15.23	15.21	15.22	284,490	+0.00(+0.00%)
Nov 04, 2022	15.21	15.23	15.21	15.22	291,640	-0.01(-0.07%)
Nov 03, 2022	15.21	15.23	15.20	15.23	306,591	+0.02(+0.13%)
Nov 02, 2022	15.22	15.23	15.21	15.21	465,003	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aerie Pharmaceuticals (NQ: AERI )

Historical Prices