Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.973 2.977 2.886 2.903 171,046 -0.09(-2.91%)
Jan 29, 2009 3.047 3.095 2.982 2.990 250,224 -0.11(-3.65%)
Jan 28, 2009 3.047 3.125 2.990 3.103 163,694 +0.11(+3.63%)
Jan 27, 2009 2.942 3.012 2.855 2.995 269,800 +0.06(+2.08%)
Jan 26, 2009 2.877 2.964 2.781 2.934 445,384 +0.05(+1.81%)
Jan 23, 2009 2.882 2.925 2.768 2.882 355,838 -0.09(-2.93%)
Jan 22, 2009 2.938 3.077 2.725 2.969 315,806 -0.05(-1.73%)
Jan 21, 2009 2.834 3.043 2.747 3.021 210,674 +0.22(+7.93%)
Jan 20, 2009 2.977 2.977 2.755 2.799 280,644 -0.24(-7.88%)
Jan 16, 2009 3.112 3.130 2.908 3.038 271,815 -0.04(-1.41%)
Jan 15, 2009 2.877 3.099 2.781 3.082 208,347 +0.20(+7.11%)
Jan 14, 2009 3.012 3.034 2.873 2.877 208,462 -0.20(-6.51%)
Jan 13, 2009 2.960 3.117 2.947 3.077 227,652 +0.11(+3.67%)
Jan 12, 2009 3.047 3.204 2.921 2.969 366,163 -0.19(-6.06%)
Jan 09, 2009 3.221 3.286 3.151 3.160 245,425 -0.14(-4.35%)
Jan 08, 2009 3.256 3.378 3.151 3.304 390,272 +0.02(+0.53%)
Jan 07, 2009 3.238 3.304 3.138 3.286 348,872 -0.02(-0.53%)
Jan 06, 2009 3.312 3.360 3.160 3.304 766,787 +0.04(+1.20%)
Jan 05, 2009 3.391 3.391 3.234 3.265 307,909 -0.11(-3.35%)
Jan 02, 2009 3.243 3.482 3.243 3.378 253,812 +0.02(+0.65%)
Dec 31, 2008 3.186 3.434 3.099 3.356 316,454 +0.20(+6.34%)
Dec 30, 2008 3.204 3.221 3.073 3.156 571,319 -0.06(-1.76%)
Dec 29, 2008 3.173 3.347 3.173 3.212 253,247 +0.04(+1.37%)
Dec 26, 2008 3.130 3.230 3.025 3.169 133,254 +0.06(+1.96%)
Dec 24, 2008 3.234 3.234 3.047 3.108 111,950 -0.03(-1.11%)
Dec 23, 2008 3.282 3.282 3.112 3.143 250,881 -0.05(-1.50%)
Dec 22, 2008 3.125 3.243 3.082 3.191 283,667 +0.09(+2.80%)
Dec 19, 2008 3.217 3.282 3.073 3.103 595,239 -0.05(-1.52%)
Dec 18, 2008 3.156 3.251 3.064 3.151 346,334 +0.01(+0.42%)
Dec 17, 2008 2.912 3.182 2.912 3.138 611,767 +0.15(+5.10%)
Dec 16, 2008 2.851 3.012 2.734 2.986 460,485 +0.19(+6.69%)
Dec 15, 2008 2.912 3.047 2.729 2.799 227,043 -0.08(-2.72%)
Dec 12, 2008 2.690 2.877 2.594 2.877 613,354 +0.10(+3.61%)
Dec 11, 2008 2.942 2.964 2.747 2.777 508,809 -0.23(-7.67%)
Dec 10, 2008 3.034 3.191 2.886 3.008 374,328 +0.03(+0.88%)
Dec 09, 2008 2.929 3.138 2.834 2.982 724,976 +0.04(+1.48%)
Dec 08, 2008 2.616 2.999 2.603 2.938 814,391 +0.40(+15.98%)
Dec 05, 2008 2.407 2.533 2.303 2.533 408,920 +0.07(+3.01%)
Dec 04, 2008 2.625 2.734 2.398 2.459 611,112 -0.20(-7.68%)
Dec 03, 2008 2.494 2.742 2.398 2.664 454,142 +0.05(+1.83%)
Dec 02, 2008 2.546 2.655 2.433 2.616 344,833 +0.13(+5.07%)
Dec 01, 2008 2.821 3.012 2.455 2.490 471,694 -0.44(-15.01%)
Nov 28, 2008 2.956 2.956 2.781 2.929 237,400 -0.07(-2.18%)
Nov 26, 2008 2.638 3.003 2.590 2.995 483,774 +0.30(+11.15%)
Nov 25, 2008 2.629 2.707 2.516 2.694 314,390 +0.10(+3.86%)
Nov 24, 2008 2.390 2.607 2.229 2.594 560,627 +0.24(+10.17%)
Nov 21, 2008 2.298 2.407 2.094 2.355 629,999 +0.10(+4.64%)
Nov 20, 2008 2.350 2.377 2.233 2.250 432,725 -0.12(-4.96%)
Nov 19, 2008 2.559 2.559 2.359 2.368 480,822 -0.20(-7.80%)
Nov 18, 2008 2.564 2.642 2.481 2.568 332,354 +0.01(+0.34%)
Nov 17, 2008 2.681 2.712 2.503 2.559 717,861 -0.15(-5.47%)
Nov 14, 2008 2.890 2.916 2.703 2.707 303,606 -0.25(-8.53%)
Nov 13, 2008 2.664 2.964 2.594 2.960 639,042 +0.31(+11.66%)
Nov 12, 2008 2.699 2.773 2.629 2.651 396,578 -0.09(-3.33%)
Nov 11, 2008 2.808 2.938 2.716 2.742 686,913 -0.08(-2.93%)
Nov 10, 2008 2.938 2.999 2.781 2.825 466,766 -0.04(-1.37%)
Nov 07, 2008 2.599 2.925 2.599 2.864 918,037 +0.30(+11.53%)
Nov 06, 2008 2.816 2.956 2.551 2.568 581,737 -0.01(-0.34%)
Nov 05, 2008 2.546 2.755 2.529 2.577 638,954 -0.04(-1.50%)
Nov 04, 2008 2.542 2.646 2.398 2.616 1,210,687 +0.12(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.