Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.650 5.850 5.460 5.810 47,613 +0.15(+2.65%)
Jan 28, 2016 6.080 6.080 5.640 5.660 15,826 -0.33(-5.51%)
Jan 27, 2016 6.650 6.650 5.910 5.990 63,755 -0.61(-9.24%)
Jan 26, 2016 5.640 6.930 5.400 6.600 62,458 +1.07(+19.35%)
Jan 25, 2016 5.390 5.670 5.250 5.530 40,829 +0.11(+2.03%)
Jan 22, 2016 5.620 5.760 5.340 5.420 72,963 -0.09(-1.63%)
Jan 21, 2016 5.670 5.960 5.460 5.510 41,174 -0.16(-2.82%)
Jan 20, 2016 5.070 5.780 5.000 5.670 75,716 +0.52(+10.10%)
Jan 19, 2016 5.360 5.400 5.080 5.150 119,092 -0.12(-2.28%)
Jan 15, 2016 5.110 5.270 5.270 5.270 94,600 +0.00(+0.00%)
Jan 14, 2016 5.800 6.070 5.030 5.270 198,660 -0.51(-8.82%)
Jan 13, 2016 6.010 6.270 5.620 5.780 96,779 -0.47(-7.52%)
Jan 12, 2016 6.390 6.500 6.090 6.250 38,934 -0.10(-1.57%)
Jan 11, 2016 7.000 7.000 6.170 6.350 121,766 -0.56(-8.10%)
Jan 08, 2016 7.150 7.220 6.750 6.910 50,668 -0.22(-3.09%)
Jan 07, 2016 7.470 7.900 7.070 7.130 68,243 -0.73(-9.29%)
Jan 06, 2016 8.000 8.350 7.760 7.860 49,531 -0.29(-3.56%)
Jan 05, 2016 8.640 9.260 7.750 8.150 153,938 -0.49(-5.67%)
Jan 04, 2016 7.900 9.847 7.830 8.640 88,841 +0.52(+6.40%)
Dec 31, 2015 8.230 8.120 8.120 8.120 112,100 -0.12(-1.46%)
Dec 30, 2015 7.930 8.350 7.930 8.240 31,712 +0.07(+0.86%)
Dec 29, 2015 8.290 8.330 7.866 8.170 31,719 -0.01(-0.12%)
Dec 28, 2015 7.810 8.450 7.790 8.180 20,033 +0.33(+4.20%)
Dec 24, 2015 7.970 7.850 7.850 7.850 3,700 -0.05(-0.63%)
Dec 23, 2015 7.500 7.920 7.490 7.900 17,495 +0.40(+5.33%)
Dec 22, 2015 7.250 7.520 7.200 7.500 66,385 +0.12(+1.63%)
Dec 21, 2015 7.190 7.400 6.910 7.380 27,872 +0.19(+2.64%)
Dec 18, 2015 7.510 7.650 7.050 7.190 81,233 -0.37(-4.89%)
Dec 17, 2015 7.650 7.650 7.150 7.560 70,569 -0.03(-0.40%)
Dec 16, 2015 6.750 7.630 6.710 7.590 83,992 +0.80(+11.78%)
Dec 15, 2015 6.750 7.080 6.490 6.790 79,275 +0.06(+0.89%)
Dec 14, 2015 7.300 7.340 6.710 6.730 44,256 -0.54(-7.43%)
Dec 11, 2015 7.220 7.310 6.990 7.270 30,046 -0.13(-1.76%)
Dec 10, 2015 7.480 7.540 7.270 7.400 28,309 -0.04(-0.54%)
Dec 09, 2015 7.890 7.890 7.030 7.440 75,057 -0.50(-6.30%)
Dec 08, 2015 7.950 8.210 7.840 7.940 32,523 -0.08(-1.00%)
Dec 07, 2015 8.150 8.150 7.780 8.020 26,945 -0.09(-1.11%)
Dec 04, 2015 8.190 8.190 7.620 8.110 43,550 -0.08(-0.98%)
Dec 03, 2015 9.070 9.170 7.960 8.190 60,984 -0.80(-8.90%)
Dec 02, 2015 9.320 9.930 8.930 8.990 80,555 -0.29(-3.12%)
Dec 01, 2015 8.250 9.370 8.250 9.280 88,801 +1.08(+13.17%)
Nov 30, 2015 8.310 8.480 8.000 8.200 46,254 -0.04(-0.49%)
Nov 27, 2015 8.410 8.410 8.100 8.240 49,622 -0.05(-0.60%)
Nov 25, 2015 7.730 8.290 8.290 8.290 62,000 +0.62(+8.08%)
Nov 24, 2015 7.550 7.750 7.310 7.670 50,473 +0.15(+1.99%)
Nov 23, 2015 6.720 7.600 6.580 7.520 62,488 +0.74(+10.91%)
Nov 20, 2015 6.640 6.970 6.310 6.780 105,143 +0.18(+2.73%)
Nov 19, 2015 7.110 7.110 6.450 6.600 19,094 -0.48(-6.78%)
Nov 18, 2015 7.200 7.210 7.000 7.080 44,430 -0.11(-1.53%)
Nov 17, 2015 7.080 7.460 7.000 7.190 71,043 +0.08(+1.13%)
Nov 16, 2015 7.810 7.810 6.800 7.110 94,724 -0.80(-10.11%)
Nov 13, 2015 6.770 7.980 6.770 7.910 55,090 +0.14(+1.80%)
Nov 12, 2015 7.850 7.970 7.503 7.770 202,817 -0.11(-1.40%)
Nov 11, 2015 7.850 7.987 7.770 7.880 30,746 -0.03(-0.38%)
Nov 10, 2015 7.790 7.980 7.710 7.910 30,699 +0.12(+1.54%)
Nov 09, 2015 7.850 8.000 7.625 7.790 36,976 -0.07(-0.89%)
Nov 06, 2015 7.590 7.980 7.450 7.860 46,386 +0.24(+3.15%)
Nov 05, 2015 7.820 7.820 7.430 7.620 55,690 -0.18(-2.31%)
Nov 04, 2015 7.430 7.800 7.350 7.800 44,967 +0.43(+5.83%)
Nov 03, 2015 7.880 7.880 7.250 7.370 75,153 -0.51(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.