Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.580 3.840 3.580 3.810 3,340 -0.01(-0.26%)
Jan 30, 2017 3.900 3.930 3.820 3.820 11,498 -0.05(-1.29%)
Jan 27, 2017 3.990 4.000 3.870 3.870 77,768 -0.09(-2.27%)
Jan 26, 2017 3.890 4.000 3.890 3.960 4,142 +0.03(+0.76%)
Jan 25, 2017 3.940 3.980 3.920 3.930 12,316 -0.02(-0.51%)
Jan 24, 2017 3.990 4.020 3.860 3.950 7,554 -0.05(-1.25%)
Jan 23, 2017 4.020 4.061 3.850 4.000 25,652 -0.10(-2.44%)
Jan 20, 2017 4.120 4.230 3.990 4.100 23,858 -0.05(-1.20%)
Jan 19, 2017 3.950 4.430 3.950 4.150 52,060 +0.07(+1.72%)
Jan 18, 2017 3.900 4.100 3.860 4.080 41,233 +0.23(+5.97%)
Jan 17, 2017 3.800 3.940 3.750 3.850 36,349 +0.02(+0.52%)
Jan 13, 2017 3.830 3.830 3.830 0 +0.16(+4.36%)
Jan 12, 2017 3.710 3.888 3.522 3.670 63,985 -0.08(-2.13%)
Jan 11, 2017 3.980 4.000 3.660 3.750 24,082 -0.23(-5.78%)
Jan 10, 2017 3.630 4.010 3.550 3.980 133,464 +0.32(+8.74%)
Jan 09, 2017 3.830 3.980 3.600 3.660 48,669 -0.22(-5.67%)
Jan 06, 2017 4.000 4.000 3.750 3.880 39,862 -0.12(-3.00%)
Jan 05, 2017 4.000 4.090 3.870 4.000 24,705 +0.05(+1.26%)
Jan 04, 2017 4.040 4.080 3.870 3.950 129,150 -0.08(-1.99%)
Jan 03, 2017 4.110 4.180 3.890 4.030 38,706 -0.03(-0.74%)
Dec 30, 2016 4.060 4.060 4.060 0 -0.29(-6.67%)
Dec 29, 2016 4.540 4.580 4.350 4.350 23,141 -0.13(-2.90%)
Dec 28, 2016 4.820 4.820 4.410 4.480 22,166 -0.34(-7.05%)
Dec 27, 2016 4.820 5.100 4.810 4.820 11,766 +0.00(+0.00%)
Dec 23, 2016 4.820 4.820 4.820 0 +0.23(+5.01%)
Dec 22, 2016 4.850 4.915 4.550 4.590 43,336 -0.22(-4.57%)
Dec 21, 2016 4.600 4.960 4.550 4.810 256,943 +0.20(+4.34%)
Dec 20, 2016 4.630 4.890 4.600 4.610 13,998 +0.04(+0.88%)
Dec 19, 2016 4.990 5.032 4.520 4.570 36,493 -0.43(-8.60%)
Dec 16, 2016 4.960 5.220 4.930 5.000 21,272 +0.08(+1.73%)
Dec 15, 2016 4.730 5.110 4.660 4.915 36,710 +0.26(+5.70%)
Dec 14, 2016 4.790 4.990 4.610 4.650 27,545 -0.25(-5.10%)
Dec 13, 2016 4.960 4.980 4.780 4.900 16,006 +0.01(+0.20%)
Dec 12, 2016 4.980 5.080 4.890 4.890 3,903 -0.13(-2.59%)
Dec 09, 2016 5.000 5.020 4.690 5.020 27,200 +0.23(+4.80%)
Dec 08, 2016 4.680 4.825 4.640 4.790 17,559 +0.15(+3.23%)
Dec 07, 2016 5.080 5.080 4.640 4.640 73,709 -0.50(-9.73%)
Dec 06, 2016 4.920 5.333 4.820 5.140 33,501 +0.21(+4.26%)
Dec 05, 2016 5.410 5.410 4.790 4.930 44,565 -0.47(-8.70%)
Dec 02, 2016 5.100 5.500 4.770 5.400 80,218 +0.32(+6.30%)
Dec 01, 2016 5.100 5.150 4.830 5.080 55,076 +0.02(+0.40%)
Nov 30, 2016 5.310 5.320 4.980 5.060 128,317 -0.38(-6.99%)
Nov 29, 2016 5.380 5.650 5.339 5.440 24,097 +0.01(+0.18%)
Nov 28, 2016 5.520 5.800 5.260 5.430 42,905 -0.08(-1.45%)
Nov 25, 2016 4.750 5.695 4.750 5.510 55,021 +0.81(+17.23%)
Nov 23, 2016 4.700 4.700 4.700 0 +0.26(+5.86%)
Nov 22, 2016 4.710 4.750 4.260 4.440 80,344 -0.38(-7.88%)
Nov 21, 2016 4.930 4.990 4.690 4.820 35,870 -0.28(-5.49%)
Nov 18, 2016 5.190 5.250 5.080 5.100 8,699 -0.13(-2.49%)
Nov 17, 2016 5.340 5.350 5.080 5.230 37,334 +0.01(+0.19%)
Nov 16, 2016 5.600 5.600 5.220 5.220 11,164 -0.53(-9.22%)
Nov 15, 2016 6.020 6.190 5.380 5.750 26,640 -0.25(-4.17%)
Nov 14, 2016 5.330 6.000 5.330 6.000 21,247 +0.77(+14.72%)
Nov 11, 2016 5.320 5.000 5.230 10,989 +0.23(+4.60%)
Nov 10, 2016 4.740 4.740 4.480 5.000 20,113 +0.36(+7.76%)
Nov 09, 2016 4.390 4.710 4.310 4.640 18,788 +0.32(+7.41%)
Nov 08, 2016 4.380 4.640 4.180 4.320 37,114 -0.07(-1.59%)
Nov 07, 2016 4.290 4.590 4.210 4.390 112,056 +0.19(+4.52%)
Nov 04, 2016 4.020 4.500 4.000 4.200 107,176 +0.19(+4.74%)
Nov 03, 2016 4.190 4.190 4.010 4.010 9,042 -0.15(-3.61%)
Nov 02, 2016 4.690 4.880 4.160 4.160 13,649 -0.61(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.