Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
634.80
780.00
698.00
621
+45.20(+6.92%)
Jan 28, 2022
580.40
678.80
580.40
652.80
829
+65.40(+11.13%)
Jan 27, 2022
638.00
656.20
582.00
587.40
663
-22.80(-3.74%)
Jan 26, 2022
660.00
673.80
600.40
610.20
490
-49.20(-7.46%)
Jan 25, 2022
640.00
677.60
600.00
659.40
377
+18.40(+2.87%)
Jan 24, 2022
560.00
651.00
560.00
641.00
1,061
+41.00(+6.83%)
Jan 21, 2022
690.00
697.80
590.20
600.00
1,081
-70.00(-10.45%)
Jan 20, 2022
700.00
731.60
666.00
670.00
669
-14.00(-2.05%)
Jan 19, 2022
724.00
740.00
674.60
684.00
693
-36.20(-5.03%)
Jan 18, 2022
770.20
770.20
720.00
720.20
565
-38.80(-5.11%)
Jan 14, 2022
759.00
0
-35.80(-4.50%)
Jan 13, 2022
800.80
870.00
783.00
794.80
1,331
+0.80(+0.10%)
Jan 12, 2022
813.40
820.00
784.40
794.00
779
-5.60(-0.70%)
Jan 11, 2022
800.00
840.00
794.20
799.60
748
-0.60(-0.07%)
Jan 10, 2022
900.00
920.00
782.40
800.20
1,664
-101.00(-11.21%)
Jan 07, 2022
919.00
939.80
884.00
901.20
307
-18.60(-2.02%)
Jan 06, 2022
942.00
942.00
880.00
919.80
476
-16.40(-1.75%)
Jan 05, 2022
1036
1036
926.20
936.20
643
-58.40(-5.87%)
Jan 04, 2022
1064
1067
980.20
994.60
542
-38.40(-3.72%)
Jan 03, 2022
960.00
1067
961.80
1033
421
+56.80(+5.82%)
Dec 31, 2021
940.40
999.80
940.40
976.20
692
-5.00(-0.51%)
Dec 30, 2021
1000
1035
964.00
981.20
1,026
-26.20(-2.60%)
Dec 29, 2021
1000
1055
960.00
1007
833
+2.20(+0.22%)
Dec 28, 2021
1026
1060
1000
1005
808
-20.80(-2.03%)
Dec 27, 2021
1100
1100
1008
1026
962
-74.00(-6.73%)
Dec 23, 2021
1060
1112
1060
1100
564
+15.60(+1.44%)
Dec 22, 2021
1050
1100
1050
1084
445
+20.80(+1.96%)
Dec 21, 2021
1080
1090
1027
1064
697
+15.60(+1.49%)
Dec 20, 2021
1048
1090
1004
1048
811
+8.00(+0.77%)
Dec 17, 2021
1111
1176
1040
1040
803
-100.40(-8.80%)
Dec 16, 2021
1163
1213
1130
1140
455
-26.60(-2.28%)
Dec 15, 2021
1140
1191
1090
1167
728
+20.00(+1.74%)
Dec 14, 2021
1234
1258
1118
1147
1,049
-96.00(-7.72%)
Dec 13, 2021
1309
1320
1220
1243
358
-76.80(-5.82%)
Dec 10, 2021
1367
1380
1304
1320
271
-26.20(-1.95%)
Dec 09, 2021
1420
1460
1340
1346
562
-54.00(-3.86%)
Dec 08, 2021
1422
1480
1300
1400
625
-11.80(-0.84%)
Dec 07, 2021
1260
1453
1260
1412
1,636
+152.20(+12.08%)
Dec 06, 2021
1180
1280
1120
1260
879
+89.80(+7.68%)
Dec 03, 2021
1221
1230
1130
1170
837
-30.20(-2.52%)
Dec 02, 2021
1270
1286
1140
1200
1,425
-73.20(-5.75%)
Dec 01, 2021
1340
1365
1240
1273
2,126
+13.20(+1.05%)
Nov 30, 2021
1140
1360
1130
1260
4,690
+119.80(+10.51%)
Nov 29, 2021
1120
1155
1080
1140
705
+38.80(+3.52%)
Nov 26, 2021
1196
1196
1080
1101
619
-94.60(-7.91%)
Nov 24, 2021
1120
1214
1120
1196
549
+46.60(+4.05%)
Nov 23, 2021
1240
1240
1104
1149
701
-50.60(-4.22%)
Nov 22, 2021
1290
1300
1152
1200
715
-43.40(-3.49%)
Nov 19, 2021
1340
1340
1226
1243
724
-57.80(-4.44%)
Nov 18, 2021
1386
1314
1271
1301
747
-70.20(-5.12%)
Nov 17, 2021
1460
1466
1344
1371
691
-88.60(-6.07%)
Nov 16, 2021
1500
1518
1440
1460
382
-29.20(-1.96%)
Nov 15, 2021
1517
1520
1440
1489
363
-30.00(-1.97%)
Nov 12, 2021
1520
1520
1440
1519
400
+37.60(+2.54%)
Nov 11, 2021
1462
1523
1460
1482
306
+16.60(+1.13%)
Nov 10, 2021
1510
1461
1465
448
-56.20(-3.69%)
Nov 09, 2021
1560
1563
1510
1521
493
-45.20(-2.89%)
Nov 08, 2021
1583
1583
1510
1566
440
-5.20(-0.33%)
Nov 05, 2021
1640
1640
1540
1572
547
-48.60(-3.00%)
Nov 04, 2021
1600
1639
1580
1620
529
+21.80(+1.36%)
Nov 03, 2021
1560
1658
1540
1598
712
-121.60(-7.07%)
Nov 02, 2021
1611
1740
1600
1720
718
+86.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.