Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.800 9.090 8.662 8.770 142,450 -0.10(-1.13%)
Jan 29, 2015 8.680 8.910 8.530 8.870 188,721 +0.05(+0.57%)
Jan 28, 2015 9.120 9.120 8.620 8.820 267,076 -0.22(-2.43%)
Jan 27, 2015 9.120 9.290 9.000 9.040 97,232 -0.18(-1.95%)
Jan 26, 2015 9.250 9.270 9.000 9.220 155,537 -0.06(-0.65%)
Jan 23, 2015 9.260 9.370 9.010 9.280 191,102 +0.03(+0.32%)
Jan 22, 2015 9.120 9.260 8.870 9.250 309,823 +0.16(+1.76%)
Jan 21, 2015 9.260 9.270 8.900 9.090 214,931 -0.21(-2.26%)
Jan 20, 2015 9.460 9.600 9.110 9.300 119,282 -0.04(-0.43%)
Jan 16, 2015 9.260 9.610 9.040 9.340 311,889 +0.05(+0.54%)
Jan 15, 2015 9.990 9.990 9.137 9.290 449,881 -0.67(-6.73%)
Jan 14, 2015 9.830 10.00 9.760 9.960 238,328 +0.03(+0.30%)
Jan 13, 2015 9.800 10.15 9.770 9.930 426,202 -0.03(-0.30%)
Jan 12, 2015 10.00 10.03 9.800 9.960 479,946 +0.01(+0.10%)
Jan 09, 2015 9.920 10.03 9.850 9.950 236,961 -0.01(-0.10%)
Jan 08, 2015 9.880 10.15 9.630 9.960 1,188,732 +0.09(+0.91%)
Jan 07, 2015 9.590 9.910 9.500 9.870 247,139 +0.37(+3.89%)
Jan 06, 2015 9.410 9.585 9.260 9.500 174,220 +0.05(+0.53%)
Jan 05, 2015 9.770 9.880 9.260 9.450 374,579 -0.42(-4.26%)
Jan 02, 2015 10.00 10.01 9.510 9.870 268,967 -0.09(-0.90%)
Dec 31, 2014 9.820 9.960 9.960 9.960 277,600 +0.15(+1.53%)
Dec 30, 2014 9.880 10.09 9.760 9.810 222,987 -0.19(-1.90%)
Dec 29, 2014 9.680 10.00 9.680 10.00 262,109 +0.30(+3.09%)
Dec 26, 2014 9.780 9.869 9.640 9.700 79,525 -0.05(-0.51%)
Dec 24, 2014 9.490 9.750 9.750 9.750 113,400 +0.26(+2.74%)
Dec 23, 2014 9.520 9.630 9.030 9.490 228,386 -0.03(-0.32%)
Dec 22, 2014 9.090 9.620 8.930 9.520 391,509 +0.46(+5.08%)
Dec 19, 2014 8.710 9.470 8.710 9.060 761,200 +0.33(+3.78%)
Dec 18, 2014 8.700 8.850 8.660 8.730 328,845 +0.10(+1.16%)
Dec 17, 2014 8.600 8.860 8.600 8.630 600,411 +0.01(+0.12%)
Dec 16, 2014 8.560 8.880 8.510 8.620 376,513 -0.02(-0.23%)
Dec 15, 2014 9.110 9.240 8.570 8.640 203,091 -0.43(-4.74%)
Dec 12, 2014 8.880 9.250 8.820 9.070 205,721 +0.09(+1.00%)
Dec 11, 2014 8.700 9.130 8.676 8.980 201,961 +0.36(+4.18%)
Dec 10, 2014 8.760 8.860 8.510 8.620 158,986 -0.14(-1.60%)
Dec 09, 2014 8.800 8.800 8.330 8.760 412,606 -0.13(-1.46%)
Dec 08, 2014 9.000 9.360 8.880 8.890 250,201 -0.46(-4.92%)
Dec 05, 2014 9.080 9.390 9.080 9.350 155,524 +0.27(+2.97%)
Dec 04, 2014 8.930 9.100 8.720 9.080 210,639 +0.18(+2.02%)
Dec 03, 2014 8.770 8.905 8.660 8.900 157,067 +0.10(+1.14%)
Dec 02, 2014 8.750 8.980 8.650 8.800 258,941 +0.15(+1.73%)
Dec 01, 2014 9.280 9.310 8.540 8.650 613,814 -0.62(-6.69%)
Nov 28, 2014 9.560 9.610 9.150 9.270 203,551 -0.24(-2.52%)
Nov 26, 2014 9.550 9.510 9.510 9.510 140,100 -0.07(-0.73%)
Nov 25, 2014 9.550 9.780 9.540 9.580 333,274 +0.02(+0.21%)
Nov 24, 2014 9.800 9.860 9.490 9.560 293,028 -0.21(-2.15%)
Nov 21, 2014 9.800 9.845 9.700 9.770 245,274 +0.02(+0.21%)
Nov 20, 2014 9.670 9.850 9.610 9.750 519,326 +0.00(+0.00%)
Nov 19, 2014 9.730 9.770 9.470 9.750 335,317 +0.05(+0.52%)
Nov 18, 2014 9.690 9.800 9.560 9.700 218,946 +0.00(+0.00%)
Nov 17, 2014 9.730 9.860 9.610 9.700 146,876 +0.00(+0.00%)
Nov 14, 2014 9.660 9.800 9.652 9.700 195,761 +0.01(+0.10%)
Nov 13, 2014 9.670 9.790 9.450 9.690 403,519 +0.03(+0.31%)
Nov 12, 2014 9.400 9.780 9.400 9.660 234,950 +0.20(+2.11%)
Nov 11, 2014 9.700 9.800 9.400 9.460 204,688 -0.20(-2.07%)
Nov 10, 2014 9.390 9.710 9.310 9.660 246,411 +0.31(+3.32%)
Nov 07, 2014 9.400 9.660 9.300 9.350 705,483 -0.05(-0.53%)
Nov 06, 2014 9.640 9.650 9.390 9.400 348,503 -0.19(-1.98%)
Nov 05, 2014 9.870 10.02 9.500 9.590 478,068 -0.22(-2.24%)
Nov 04, 2014 9.720 9.875 9.480 9.810 595,496 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.