Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.95 +0.25 (+1.29%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.410 8.520 8.330 8.370 118,577 -0.03(-0.36%)
Jan 30, 2019 8.180 8.450 8.075 8.400 101,065 +0.29(+3.58%)
Jan 29, 2019 8.310 8.310 8.020 8.110 55,702 -0.15(-1.82%)
Jan 28, 2019 8.240 8.455 8.220 8.260 82,797 -0.05(-0.60%)
Jan 25, 2019 8.430 8.480 8.080 8.310 128,400 -0.06(-0.72%)
Jan 24, 2019 8.450 8.480 8.250 8.370 42,555 -0.08(-0.95%)
Jan 23, 2019 8.380 8.490 8.175 8.450 96,523 +0.10(+1.20%)
Jan 22, 2019 8.510 8.650 8.220 8.350 124,958 -0.18(-2.11%)
Jan 18, 2019 8.620 8.910 8.440 8.530 278,200 -0.10(-1.16%)
Jan 17, 2019 8.800 9.160 8.550 8.630 415,988 -0.25(-2.82%)
Jan 16, 2019 8.510 8.940 8.420 8.880 256,029 +0.40(+4.72%)
Jan 15, 2019 8.040 8.620 7.960 8.480 224,649 +0.48(+6.00%)
Jan 14, 2019 7.920 8.112 7.920 8.000 284,054 +0.01(+0.13%)
Jan 11, 2019 7.740 8.060 7.550 7.990 390,000 +0.26(+3.36%)
Jan 10, 2019 7.490 7.780 7.490 7.730 235,717 +0.15(+1.98%)
Jan 09, 2019 7.480 7.600 7.450 7.580 82,240 +0.10(+1.34%)
Jan 08, 2019 7.340 7.535 7.240 7.480 185,691 +0.17(+2.33%)
Jan 07, 2019 6.890 7.690 6.800 7.310 205,819 +0.43(+6.25%)
Jan 04, 2019 6.580 6.970 6.550 6.880 97,000 +0.32(+4.88%)
Jan 03, 2019 6.430 6.790 6.400 6.560 63,989 +0.09(+1.39%)
Jan 02, 2019 6.140 6.490 6.050 6.470 90,026 +0.30(+4.86%)
Dec 31, 2018 6.350 6.350 6.040 6.170 118,300 -0.18(-2.83%)
Dec 28, 2018 6.250 6.440 6.205 6.350 105,800 +0.10(+1.60%)
Dec 27, 2018 6.560 6.750 6.200 6.250 156,634 -0.41(-6.16%)
Dec 26, 2018 6.600 6.800 6.530 6.660 142,296 +0.07(+1.06%)
Dec 24, 2018 6.640 6.980 6.590 6.590 75,300 -0.06(-0.90%)
Dec 21, 2018 6.810 6.840 6.600 6.650 1,047,600 -0.18(-2.64%)
Dec 20, 2018 6.890 7.060 6.700 6.830 150,559 -0.06(-0.87%)
Dec 19, 2018 6.990 7.030 6.750 6.890 103,314 -0.13(-1.85%)
Dec 18, 2018 7.110 7.400 6.940 7.020 120,517 -0.10(-1.40%)
Dec 17, 2018 7.130 7.470 6.860 7.120 186,762 -0.04(-0.56%)
Dec 14, 2018 6.530 7.200 6.530 7.160 77,400 +0.61(+9.31%)
Dec 13, 2018 6.310 6.640 6.270 6.550 161,336 +0.25(+3.97%)
Dec 12, 2018 6.190 6.340 6.190 6.300 288,146 +0.16(+2.61%)
Dec 11, 2018 6.610 6.620 6.080 6.140 1,002,565 -0.42(-6.40%)
Dec 10, 2018 6.800 6.840 6.480 6.560 101,288 -0.24(-3.53%)
Dec 07, 2018 7.150 7.310 6.720 6.800 206,100 -0.47(-6.46%)
Dec 06, 2018 6.050 7.680 5.830 7.270 156,185 +1.16(+18.99%)
Dec 04, 2018 6.500 6.500 6.030 6.110 108,100 -0.40(-6.14%)
Dec 03, 2018 6.570 6.590 6.446 6.510 27,183 +0.03(+0.46%)
Nov 30, 2018 6.400 6.590 6.150 6.480 119,500 +0.09(+1.41%)
Nov 29, 2018 6.490 6.550 6.370 6.390 43,572 -0.10(-1.54%)
Nov 28, 2018 6.410 6.660 6.390 6.490 90,456 +0.07(+1.09%)
Nov 27, 2018 6.490 6.530 6.370 6.420 27,445 -0.07(-1.08%)
Nov 26, 2018 6.470 6.510 6.330 6.490 27,633 +0.02(+0.31%)
Nov 23, 2018 6.280 6.500 6.240 6.470 35,400 +0.18(+2.86%)
Nov 21, 2018 6.290 6.290 6.290 0 +0.05(+0.80%)
Nov 20, 2018 6.380 6.470 6.240 6.240 30,391 -0.23(-3.55%)
Nov 19, 2018 6.480 6.570 6.260 6.470 39,859 +0.00(+0.00%)
Nov 16, 2018 6.470 6.520 6.330 6.470 106,200 -0.03(-0.46%)
Nov 15, 2018 6.410 6.550 6.400 6.500 68,461 +0.04(+0.62%)
Nov 14, 2018 6.420 6.590 6.380 6.460 67,183 +0.03(+0.47%)
Nov 13, 2018 6.450 6.600 6.380 6.430 78,006 +0.01(+0.16%)
Nov 12, 2018 6.360 6.540 6.325 6.420 50,691 +0.07(+1.10%)
Nov 09, 2018 6.370 6.500 6.300 6.350 61,000 -0.04(-0.63%)
Nov 08, 2018 6.200 6.490 6.150 6.390 32,706 +0.15(+2.40%)
Nov 07, 2018 6.160 6.300 6.050 6.240 39,390 +0.13(+2.13%)
Nov 06, 2018 6.060 6.140 5.990 6.110 39,834 +0.06(+0.99%)
Nov 05, 2018 6.030 6.120 5.900 6.050 51,372 +0.03(+0.50%)
Nov 02, 2018 6.020 6.140 5.940 6.020 47,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.