Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.408 6.418 6.285 6.329 39,244 -0.11(-1.76%)
Jan 28, 2021 6.403 6.502 6.403 6.443 20,471 +0.00(+0.08%)
Jan 27, 2021 6.536 6.556 6.388 6.438 54,288 -0.16(-2.46%)
Jan 26, 2021 6.610 6.615 6.516 6.600 39,345 +0.01(+0.22%)
Jan 25, 2021 6.634 6.634 6.467 6.585 58,160 -0.04(-0.59%)
Jan 22, 2021 6.492 6.634 6.403 6.624 155,959 +0.07(+1.13%)
Jan 21, 2021 6.369 6.551 6.354 6.551 68,595 +0.20(+3.10%)
Jan 20, 2021 6.423 6.443 6.344 6.354 31,277 +0.01(+0.15%)
Jan 19, 2021 6.324 6.526 6.300 6.344 57,741 +0.06(+0.94%)
Jan 15, 2021 6.388 6.388 6.202 6.285 58,967 -0.03(-0.47%)
Jan 14, 2021 6.290 6.388 6.290 6.315 20,242 +0.02(+0.39%)
Jan 13, 2021 6.339 6.388 6.270 6.290 40,793 -0.00(-0.08%)
Jan 12, 2021 6.275 6.379 6.270 6.295 41,919 -0.03(-0.54%)
Jan 11, 2021 6.383 6.383 6.157 6.329 77,139 -0.06(-1.00%)
Jan 08, 2021 6.285 6.487 6.275 6.393 98,415 +0.09(+1.48%)
Jan 07, 2021 6.197 6.372 6.143 6.300 93,516 +0.19(+3.06%)
Jan 06, 2021 5.961 6.246 5.946 6.113 52,645 +0.13(+2.22%)
Jan 05, 2021 6.044 6.103 5.956 5.980 78,856 -0.06(-1.06%)
Jan 04, 2021 6.079 6.128 5.951 6.044 40,337 -0.09(-1.44%)
Dec 31, 2020 6.133 6.133 6.133 60,108 +0.17(+2.89%)
Dec 30, 2020 6.039 6.039 5.818 5.961 60,108 -0.05(-0.90%)
Dec 29, 2020 6.064 6.069 5.852 6.015 133,143 +0.03(+0.58%)
Dec 28, 2020 6.024 6.069 5.919 5.980 52,221 -0.09(-1.46%)
Dec 24, 2020 6.024 6.123 5.907 6.069 19,723 +0.07(+1.15%)
Dec 23, 2020 6.123 6.123 5.715 6.000 135,949 -0.20(-3.17%)
Dec 22, 2020 6.172 6.197 5.951 6.197 125,918 +0.03(+0.48%)
Dec 21, 2020 6.024 6.270 6.024 6.167 124,364 -0.08(-1.26%)
Dec 18, 2020 6.482 6.482 5.410 6.246 678,535 -0.20(-3.13%)
Dec 17, 2020 6.792 6.870 6.383 6.447 191,903 -0.31(-4.59%)
Dec 16, 2020 6.648 6.918 6.625 6.757 341,418 +0.11(+1.64%)
Dec 15, 2020 6.473 6.696 6.407 6.648 115,514 +0.24(+3.77%)
Dec 14, 2020 6.397 6.539 6.340 6.407 119,047 +0.01(+0.18%)
Dec 11, 2020 6.364 6.530 6.307 6.395 70,695 +0.05(+0.79%)
Dec 10, 2020 6.260 6.530 6.255 6.345 137,468 +0.09(+1.36%)
Dec 09, 2020 6.122 6.435 6.122 6.260 112,431 +0.21(+3.53%)
Dec 08, 2020 6.236 6.255 6.046 6.046 118,465 -0.18(-2.89%)
Dec 07, 2020 6.236 6.253 6.160 6.227 85,221 +0.15(+2.50%)
Dec 04, 2020 5.852 6.113 5.852 6.075 119,444 +0.22(+3.81%)
Dec 03, 2020 5.701 5.919 5.677 5.852 92,408 +0.16(+2.76%)
Dec 02, 2020 5.511 5.776 5.497 5.695 91,754 +0.10(+1.85%)
Dec 01, 2020 5.355 5.596 5.355 5.592 115,183 +0.30(+5.64%)
Nov 30, 2020 5.355 5.378 5.293 5.293 72,451 +0.01(+0.27%)
Nov 27, 2020 5.288 5.298 5.274 5.279 18,781 +0.02(+0.45%)
Nov 25, 2020 5.246 5.355 5.241 5.255 41,784 -0.09(-1.60%)
Nov 24, 2020 5.231 5.407 5.212 5.340 95,464 +0.20(+3.87%)
Nov 23, 2020 5.156 5.265 5.070 5.141 113,109 +0.06(+1.12%)
Nov 20, 2020 5.066 5.188 4.971 5.085 70,273 -0.02(-0.37%)
Nov 19, 2020 5.146 5.151 4.972 5.103 117,015 +0.14(+2.87%)
Nov 18, 2020 4.828 4.999 4.821 4.961 64,390 +0.15(+3.15%)
Nov 17, 2020 4.758 4.810 4.739 4.810 30,713 +0.05(+1.10%)
Nov 16, 2020 4.729 4.848 4.729 4.758 66,439 +0.05(+1.01%)
Nov 13, 2020 4.710 4.729 4.665 4.710 36,719 +0.06(+1.22%)
Nov 12, 2020 4.653 4.691 4.603 4.653 51,114 +0.02(+0.41%)
Nov 11, 2020 4.540 4.739 4.512 4.634 43,989 +0.11(+2.41%)
Nov 10, 2020 4.563 4.614 4.502 4.525 52,825 +0.00(+0.00%)
Nov 09, 2020 4.729 4.729 4.506 4.525 106,402 -0.12(-2.55%)
Nov 06, 2020 4.596 4.724 4.596 4.644 23,213 +0.05(+1.03%)
Nov 05, 2020 4.563 4.668 4.563 4.596 27,012 +0.03(+0.57%)
Nov 04, 2020 4.691 4.696 4.549 4.570 55,499 -0.15(-3.26%)
Nov 03, 2020 4.739 4.829 4.724 4.724 51,656 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.