Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 +0.105 (+7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.200 2.370 2.200 2.350 162,590 +0.15(+6.82%)
Jan 30, 2023 2.320 2.400 2.200 2.200 202,923 -0.18(-7.56%)
Jan 27, 2023 2.210 2.407 2.190 2.380 192,704 +0.13(+5.78%)
Jan 26, 2023 2.370 2.380 2.205 2.250 176,922 -0.08(-3.43%)
Jan 25, 2023 2.320 2.390 2.230 2.330 194,246 -0.04(-1.69%)
Jan 24, 2023 2.360 2.500 2.330 2.370 204,384 +0.00(+0.00%)
Jan 23, 2023 2.200 2.400 2.160 2.370 420,567 +0.22(+10.23%)
Jan 20, 2023 2.250 2.290 2.150 2.150 269,577 -0.06(-2.71%)
Jan 19, 2023 2.420 2.445 2.200 2.210 431,642 -0.23(-9.43%)
Jan 18, 2023 2.640 2.755 2.440 2.440 208,838 -0.22(-8.27%)
Jan 17, 2023 2.910 2.910 2.650 2.660 246,294 -0.21(-7.32%)
Jan 13, 2023 2.700 2.930 2.700 2.870 320,805 +0.11(+3.99%)
Jan 12, 2023 2.660 2.770 2.510 2.760 331,080 +0.15(+5.75%)
Jan 11, 2023 2.450 2.640 2.440 2.610 353,790 +0.12(+4.82%)
Jan 10, 2023 2.360 2.500 2.210 2.490 317,975 +0.13(+5.51%)
Jan 09, 2023 2.360 2.400 2.260 2.360 422,768 +0.09(+3.96%)
Jan 06, 2023 2.200 2.320 1.970 2.270 668,462 +0.08(+3.65%)
Jan 05, 2023 2.240 2.490 2.170 2.190 916,906 +0.01(+0.46%)
Jan 04, 2023 2.060 2.370 2.030 2.180 573,346 +0.17(+8.46%)
Jan 03, 2023 2.050 2.095 1.930 2.010 348,824 +0.03(+1.52%)
Dec 30, 2022 1.850 1.990 1.830 1.980 329,324 +0.06(+3.13%)
Dec 29, 2022 1.810 1.975 1.800 1.920 262,799 +0.12(+6.67%)
Dec 28, 2022 1.810 1.865 1.790 1.800 268,896 -0.04(-2.17%)
Dec 27, 2022 1.820 1.950 1.750 1.840 344,830 -0.11(-5.64%)
Dec 23, 2022 1.840 1.960 1.811 1.950 359,732 +0.09(+4.84%)
Dec 22, 2022 1.780 1.880 1.730 1.860 380,682 +0.05(+2.76%)
Dec 21, 2022 1.800 1.900 1.740 1.810 413,125 +0.03(+1.69%)
Dec 20, 2022 1.920 1.920 1.760 1.780 529,620 -0.18(-9.18%)
Dec 19, 2022 2.190 2.193 1.940 1.960 618,267 -0.19(-8.84%)
Dec 16, 2022 2.260 2.265 2.150 2.150 768,274 -0.15(-6.52%)
Dec 15, 2022 2.500 2.560 2.250 2.300 679,986 -0.40(-14.81%)
Dec 14, 2022 2.700 2.780 2.600 2.700 363,581 +0.00(+0.00%)
Dec 13, 2022 2.720 2.870 2.640 2.700 351,876 +0.12(+4.65%)
Dec 12, 2022 2.420 2.625 2.420 2.580 285,287 +0.15(+6.17%)
Dec 09, 2022 2.490 2.490 2.370 2.430 172,408 -0.06(-2.41%)
Dec 08, 2022 2.350 2.560 2.310 2.490 290,692 +0.11(+4.62%)
Dec 07, 2022 2.440 2.532 2.320 2.380 258,347 -0.05(-2.06%)
Dec 06, 2022 2.830 2.830 2.410 2.430 336,343 -0.40(-14.13%)
Dec 05, 2022 2.830 2.950 2.750 2.830 386,653 -0.04(-1.39%)
Dec 02, 2022 2.600 2.890 2.600 2.870 338,825 +0.14(+5.13%)
Dec 01, 2022 2.530 2.750 2.495 2.730 485,304 +0.19(+7.48%)
Nov 30, 2022 2.350 2.540 2.230 2.540 351,768 +0.23(+9.96%)
Nov 29, 2022 2.390 2.440 2.300 2.310 235,591 -0.04(-1.70%)
Nov 28, 2022 2.580 2.595 2.310 2.350 269,824 -0.20(-7.84%)
Nov 25, 2022 2.510 2.618 2.450 2.550 86,574 +0.04(+1.59%)
Nov 23, 2022 2.300 2.545 2.300 2.510 340,776 +0.18(+7.73%)
Nov 22, 2022 2.310 2.380 2.180 2.330 341,529 +0.03(+1.30%)
Nov 21, 2022 2.290 2.400 2.244 2.300 422,045 -0.03(-1.29%)
Nov 18, 2022 2.550 2.590 2.300 2.330 255,605 -0.17(-6.80%)
Nov 17, 2022 2.730 2.730 2.460 2.500 369,770 -0.31(-11.03%)
Nov 16, 2022 2.710 2.840 2.640 2.810 408,625 +0.00(+0.00%)
Nov 15, 2022 2.710 2.870 2.610 2.810 502,776 +0.17(+6.44%)
Nov 14, 2022 2.810 2.810 2.620 2.640 302,145 -0.12(-4.35%)
Nov 11, 2022 2.520 2.930 2.520 2.760 691,377 +0.20(+7.81%)
Nov 10, 2022 2.480 2.700 2.450 2.560 621,947 +0.29(+12.78%)
Nov 09, 2022 2.290 2.330 2.190 2.270 343,112 -0.06(-2.58%)
Nov 08, 2022 2.380 2.450 2.250 2.330 310,763 +0.01(+0.43%)
Nov 07, 2022 2.550 2.625 2.320 2.320 419,411 -0.21(-8.30%)
Nov 04, 2022 2.730 2.740 2.405 2.530 684,044 -0.17(-6.30%)
Nov 03, 2022 2.520 2.805 2.520 2.700 386,372 +0.00(+0.00%)
Nov 02, 2022 2.730 2.700 308,039 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.