Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 2.970 3.130 2.870 3.120 9,729,132 +0.17(+5.76%)
Jan 27, 2022 3.330 3.355 2.930 2.950 10,598,398 -0.20(-6.35%)
Jan 26, 2022 3.450 3.510 3.120 3.150 9,616,879 -0.23(-6.80%)
Jan 25, 2022 3.220 3.440 3.161 3.380 6,304,183 +0.06(+1.81%)
Jan 24, 2022 3.150 3.340 2.870 3.320 15,675,283 +0.04(+1.22%)
Jan 21, 2022 3.450 3.460 3.180 3.280 16,583,696 -0.28(-7.87%)
Jan 20, 2022 3.690 3.840 3.545 3.560 12,829,173 -0.17(-4.56%)
Jan 19, 2022 4.040 4.120 3.730 3.730 15,299,395 -0.27(-6.75%)
Jan 18, 2022 4.070 4.250 4.000 4.000 10,115,336 -0.25(-5.88%)
Jan 14, 2022 4.250 0 +0.23(+5.72%)
Jan 13, 2022 4.170 4.320 4.010 4.020 11,002,313 -0.15(-3.60%)
Jan 12, 2022 4.600 4.639 4.150 4.170 23,297,276 +0.01(+0.24%)
Jan 11, 2022 4.140 4.375 4.100 4.160 9,327,060 -0.16(-3.70%)
Jan 10, 2022 4.250 4.360 3.880 4.320 16,841,572 +0.26(+6.40%)
Jan 07, 2022 4.060 4.230 4.020 4.060 7,709,881 -0.07(-1.69%)
Jan 06, 2022 4.180 4.330 3.905 4.130 8,896,190 -0.05(-1.20%)
Jan 05, 2022 4.380 4.452 4.160 4.180 10,142,637 -0.29(-6.49%)
Jan 04, 2022 4.640 4.670 4.350 4.470 10,120,909 -0.25(-5.30%)
Jan 03, 2022 4.570 4.900 4.460 4.720 10,780,768 +0.17(+3.74%)
Dec 31, 2021 4.870 4.880 4.530 4.550 11,271,467 -0.28(-5.80%)
Dec 30, 2021 4.170 5.060 4.130 4.830 24,067,954 +0.45(+10.27%)
Dec 29, 2021 4.650 4.678 4.210 4.380 15,146,238 -0.34(-7.20%)
Dec 28, 2021 5.090 5.190 4.660 4.720 13,482,675 -0.39(-7.63%)
Dec 27, 2021 5.210 5.280 5.080 5.110 7,209,700 -0.19(-3.58%)
Dec 23, 2021 5.120 5.370 5.027 5.300 8,994,860 +0.16(+3.11%)
Dec 22, 2021 5.380 5.410 5.050 5.140 10,004,747 -0.32(-5.86%)
Dec 21, 2021 5.220 5.530 5.122 5.460 13,033,413 +0.29(+5.61%)
Dec 20, 2021 5.780 5.780 5.040 5.170 23,070,996 -0.07(-1.34%)
Dec 17, 2021 4.950 5.250 4.880 5.240 21,098,428 +0.22(+4.38%)
Dec 16, 2021 5.460 5.520 5.000 5.020 12,407,957 -0.40(-7.38%)
Dec 15, 2021 5.080 5.580 4.740 5.420 25,788,100 +0.60(+12.45%)
Dec 14, 2021 5.210 5.280 4.680 4.820 21,922,804 -0.48(-9.06%)
Dec 13, 2021 5.360 5.450 5.140 5.300 10,516,612 -0.05(-0.93%)
Dec 10, 2021 5.630 5.690 5.260 5.350 12,659,687 -0.30(-5.31%)
Dec 09, 2021 6.480 6.500 5.590 5.650 22,958,166 -0.38(-6.30%)
Dec 08, 2021 5.980 6.125 5.800 6.030 8,785,651 +0.06(+1.01%)
Dec 07, 2021 5.550 6.190 5.400 5.970 17,189,474 +0.56(+10.35%)
Dec 06, 2021 5.450 5.610 5.250 5.410 13,405,244 -0.35(-6.07%)
Dec 03, 2021 6.320 6.400 5.650 5.760 17,020,988 -0.55(-8.72%)
Dec 02, 2021 5.970 6.360 5.830 6.310 13,433,732 +0.28(+4.64%)
Dec 01, 2021 6.310 6.660 6.030 6.030 14,961,245 -0.31(-4.89%)
Nov 30, 2021 6.490 6.590 6.380 6.340 13,325,106 -0.09(-1.40%)
Nov 29, 2021 6.740 6.750 6.400 6.430 17,081,060 -0.30(-4.46%)
Nov 26, 2021 6.000 7.170 5.990 6.730 36,394,232 -0.37(-5.21%)
Nov 24, 2021 7.420 7.420 7.060 7.100 8,668,910 -0.21(-2.87%)
Nov 23, 2021 7.340 7.550 7.080 7.310 11,993,344 -0.27(-3.56%)
Nov 22, 2021 7.790 7.905 7.375 7.580 11,799,000 -0.14(-1.81%)
Nov 19, 2021 7.260 8.110 7.170 7.720 22,241,596 +0.46(+6.34%)
Nov 18, 2021 7.760 7.900 7.180 7.260 14,029,033 -0.39(-5.10%)
Nov 17, 2021 8.100 8.150 7.650 7.650 13,072,377 -0.48(-5.90%)
Nov 16, 2021 8.200 8.280 7.830 8.130 15,255,687 -0.17(-2.05%)
Nov 15, 2021 8.743 8.773 8.270 8.300 11,665,084 -0.52(-5.90%)
Nov 12, 2021 8.670 8.860 8.360 8.820 12,906,093 +0.13(+1.50%)
Nov 11, 2021 8.520 8.980 8.030 8.690 29,219,572 -0.42(-4.61%)
Nov 10, 2021 9.070 9.110 26,092,934 +0.19(+2.13%)
Nov 09, 2021 8.940 9.950 8.850 8.920 31,567,140 -0.71(-7.37%)
Nov 08, 2021 10.28 10.40 9.310 9.630 34,185,968 -0.61(-5.96%)
Nov 05, 2021 10.11 10.55 9.841 10.24 50,724,948 +0.18(+1.79%)
Nov 04, 2021 11.14 11.48 9.550 10.06 96,971,096 -2.67(-20.97%)
Nov 03, 2021 17.41 17.65 12.30 12.73 214,451,776 -2.94(-18.76%)
Nov 02, 2021 14.24 16.28 11.85 15.67 178,974,464 +1.69(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.