Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4900 0.5051 609,088 +0.03(+5.49%)
Jan 28, 2022 0.4798 0.4869 0.4601 0.4788 624,931 +0.00(+0.17%)
Jan 27, 2022 0.5100 0.5100 0.4652 0.4780 710,334 -0.03(-6.05%)
Jan 26, 2022 0.5000 0.5297 0.4961 0.5088 741,948 +0.01(+2.85%)
Jan 25, 2022 0.4800 0.5200 0.4700 0.4947 1,069,704 +0.00(+0.55%)
Jan 24, 2022 0.4500 0.4940 0.4200 0.4920 3,543,450 +0.02(+4.88%)
Jan 21, 2022 0.4900 0.4973 0.4691 0.4691 1,616,444 -0.03(-5.69%)
Jan 20, 2022 0.5200 0.5350 0.4915 0.4974 1,687,183 -0.01(-1.45%)
Jan 19, 2022 0.5200 0.5394 0.4901 0.5047 1,810,234 -0.02(-4.29%)
Jan 18, 2022 0.5200 0.5558 0.5148 0.5273 3,480,232 -0.01(-1.03%)
Jan 14, 2022 0.5328 0 -0.00(-0.41%)
Jan 13, 2022 0.5511 0.5593 0.5316 0.5350 977,279 -0.02(-4.43%)
Jan 12, 2022 0.5745 0.5850 0.5559 0.5598 767,474 -0.02(-3.47%)
Jan 11, 2022 0.5630 0.5903 0.5601 0.5799 740,037 +0.02(+2.87%)
Jan 10, 2022 0.5700 0.5799 0.5400 0.5637 1,126,247 -0.01(-1.12%)
Jan 07, 2022 0.5900 0.5900 0.5700 0.5701 1,136,564 -0.02(-4.17%)
Jan 06, 2022 0.5900 0.5999 0.5662 0.5949 837,734 -0.00(-0.42%)
Jan 05, 2022 0.6100 0.6300 0.5914 0.5974 1,652,693 -0.01(-2.21%)
Jan 04, 2022 0.6334 0.6750 0.6050 0.6109 4,996,624 -0.01(-1.44%)
Jan 03, 2022 0.5800 0.6200 0.5800 0.6198 1,404,160 +0.03(+5.59%)
Dec 31, 2021 0.5901 0.6099 0.5756 0.5870 2,343,559 -0.01(-1.74%)
Dec 30, 2021 0.5800 0.6200 0.5770 0.5974 2,413,629 +0.02(+3.88%)
Dec 29, 2021 0.6100 0.6100 0.5720 0.5751 2,534,018 -0.03(-5.35%)
Dec 28, 2021 0.6300 0.6300 0.6009 0.6076 1,681,755 -0.02(-3.31%)
Dec 27, 2021 0.6350 0.6440 0.6275 0.6284 1,075,854 -0.01(-1.81%)
Dec 23, 2021 0.6300 0.6580 0.6300 0.6400 1,402,958 +0.01(+0.96%)
Dec 22, 2021 0.6400 0.6580 0.6300 0.6339 1,571,447 -0.01(-2.28%)
Dec 21, 2021 0.6600 0.6800 0.6415 0.6487 2,343,654 -0.01(-0.92%)
Dec 20, 2021 0.6400 0.6700 0.6400 0.6547 1,014,238 -0.03(-3.72%)
Dec 17, 2021 0.6450 0.6900 0.6420 0.6800 1,526,299 +0.02(+3.71%)
Dec 16, 2021 0.6600 0.6789 0.6412 0.6557 1,124,811 -0.01(-1.55%)
Dec 15, 2021 0.6550 0.6726 0.6186 0.6660 1,707,250 +0.01(+1.66%)
Dec 14, 2021 0.6800 0.6800 0.6450 0.6551 1,319,237 -0.02(-3.66%)
Dec 13, 2021 0.6900 0.7000 0.6600 0.6800 1,091,835 -0.01(-2.02%)
Dec 10, 2021 0.6971 0.7000 0.6816 0.6940 606,030 -0.00(-0.62%)
Dec 09, 2021 0.7100 0.7340 0.6951 0.6983 1,118,453 -0.03(-3.62%)
Dec 08, 2021 0.7000 0.7400 0.6920 0.7245 2,385,798 +0.03(+4.23%)
Dec 07, 2021 0.6800 0.7099 0.6814 0.6951 2,109,799 +0.01(+1.71%)
Dec 06, 2021 0.6643 0.7000 0.6515 0.6834 1,491,013 +0.01(+1.56%)
Dec 03, 2021 0.6900 0.7034 0.6623 0.6729 2,232,453 -0.03(-3.87%)
Dec 02, 2021 0.6900 0.6940 0.6711 0.7000 1,624,798 +0.01(+1.46%)
Dec 01, 2021 0.7200 0.7598 0.6805 0.6899 2,397,131 -0.05(-6.77%)
Nov 30, 2021 0.7326 0.7450 0.7000 0.7400 1,914,542 -0.00(-0.28%)
Nov 29, 2021 0.7300 0.7500 0.7250 0.7421 711,469 +0.01(+1.32%)
Nov 26, 2021 0.7283 0.7414 0.7208 0.7324 518,362 -0.02(-3.25%)
Nov 24, 2021 0.7381 0.7600 0.7250 0.7570 803,074 +0.01(+1.77%)
Nov 23, 2021 0.7350 0.7700 0.7320 0.7438 1,921,242 +0.01(+1.65%)
Nov 22, 2021 0.7400 0.8110 0.7122 0.7317 2,312,712 +0.00(+0.63%)
Nov 19, 2021 0.7300 0.7349 0.7148 0.7271 1,384,497 +0.00(+0.10%)
Nov 18, 2021 0.7400 0.7500 0.7264 0.7264 1,009,746 -0.02(-3.12%)
Nov 17, 2021 0.7600 0.7747 0.7410 0.7498 1,029,464 -0.01(-1.47%)
Nov 16, 2021 0.7800 0.7800 0.7500 0.7610 2,269,505 -0.02(-2.88%)
Nov 15, 2021 0.8098 0.8098 0.7719 0.7836 1,136,573 -0.02(-2.36%)
Nov 12, 2021 0.8000 0.8170 0.7964 0.8025 979,217 +0.00(+0.29%)
Nov 11, 2021 0.7900 0.8200 0.7882 0.8002 1,624,345 -0.01(-0.82%)
Nov 10, 2021 0.8177 0.8068 2,487,347 -0.02(-2.31%)
Nov 09, 2021 0.8374 0.8450 0.8206 0.8259 1,600,173 -0.02(-1.78%)
Nov 08, 2021 0.8500 0.8500 0.8350 0.8409 1,820,361 -0.02(-1.98%)
Nov 05, 2021 0.8800 0.8800 0.8400 0.8579 1,840,050 -0.02(-2.62%)
Nov 04, 2021 0.8750 0.8883 0.8678 0.8810 1,832,356 -0.00(-0.22%)
Nov 03, 2021 0.8747 0.8880 0.8544 0.8829 1,812,652 -0.00(-0.16%)
Nov 02, 2021 0.9044 0.9068 0.8680 0.8843 3,325,414 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.