Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.695 +0.035 (+2.11%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.193 4.500 4.141 4.235 34,339 +0.03(+0.68%)
Jan 30, 2023 3.907 4.740 3.907 4.207 49,170 +0.26(+6.55%)
Jan 27, 2023 4.464 4.464 3.900 3.948 69,945 -0.31(-7.32%)
Jan 26, 2023 4.315 4.920 4.141 4.260 138,215 -0.90(-17.44%)
Jan 25, 2023 6.000 6.944 4.687 5.160 1,444,490 -0.30(-5.49%)
Jan 24, 2023 4.728 5.580 4.650 5.460 54,572 +0.96(+21.28%)
Jan 23, 2023 4.200 4.728 3.971 4.502 25,142 +0.42(+10.32%)
Jan 20, 2023 4.112 4.200 3.851 4.081 5,342 +0.16(+4.18%)
Jan 19, 2023 3.493 4.379 3.493 3.917 6,379 -0.02(-0.49%)
Jan 18, 2023 3.900 4.080 3.694 3.936 10,630 +0.16(+4.11%)
Jan 17, 2023 3.541 3.959 3.541 3.781 3,828 +0.18(+5.02%)
Jan 13, 2023 4.020 4.020 3.421 3.600 12,383 -0.24(-6.31%)
Jan 12, 2023 3.840 4.020 3.840 3.842 3,458 +0.00(+0.06%)
Jan 11, 2023 3.588 4.010 3.588 3.840 6,378 +0.25(+7.02%)
Jan 10, 2023 3.301 3.600 3.301 3.588 2,922 +0.11(+3.10%)
Jan 09, 2023 3.468 3.599 3.301 3.480 4,844 +0.16(+4.71%)
Jan 06, 2023 3.350 3.571 3.300 3.323 3,134 +0.02(+0.65%)
Jan 05, 2023 3.251 3.480 3.240 3.302 2,513 -0.03(-0.79%)
Jan 04, 2023 3.300 3.480 3.091 3.328 8,120 +0.07(+2.31%)
Jan 03, 2023 2.910 3.270 2.910 3.253 1,532 +0.25(+8.44%)
Dec 30, 2022 3.180 3.188 2.880 3.000 21,905 -0.06(-1.92%)
Dec 29, 2022 2.852 3.270 2.705 3.059 12,107 +0.12(+4.02%)
Dec 28, 2022 2.760 3.240 2.712 2.941 53,868 +0.18(+6.54%)
Dec 27, 2022 2.940 3.180 2.700 2.760 34,886 -0.21(-7.07%)
Dec 23, 2022 3.179 3.240 2.789 2.970 6,992 +0.09(+3.13%)
Dec 22, 2022 3.000 3.000 2.820 2.880 6,103 +0.00(+0.00%)
Dec 21, 2022 3.000 3.121 2.880 2.880 6,042 -0.12(-4.00%)
Dec 20, 2022 3.001 3.217 3.000 3.000 7,751 -0.09(-2.93%)
Dec 19, 2022 3.001 3.263 3.000 3.091 6,204 -0.18(-5.40%)
Dec 16, 2022 3.060 3.270 3.000 3.267 7,679 +0.04(+1.17%)
Dec 15, 2022 3.060 3.239 3.060 3.229 2,238 -0.01(-0.37%)
Dec 14, 2022 3.180 3.420 2.940 3.241 6,513 +0.21(+6.97%)
Dec 13, 2022 3.060 3.510 3.000 3.030 23,522 -0.08(-2.58%)
Dec 12, 2022 2.820 3.472 2.820 3.110 14,840 +0.17(+5.80%)
Dec 09, 2022 2.940 3.030 2.821 2.940 10,985 -0.06(-2.00%)
Dec 08, 2022 3.180 3.240 2.863 3.000 24,490 -0.24(-7.41%)
Dec 07, 2022 3.420 3.480 3.180 3.240 2,858 +0.00(+0.00%)
Dec 06, 2022 3.361 3.599 3.240 3.240 2,720 -0.11(-3.35%)
Dec 05, 2022 3.180 3.624 3.180 3.352 8,110 -0.09(-2.68%)
Dec 02, 2022 3.950 4.007 3.366 3.445 1,751 -0.16(-4.32%)
Dec 01, 2022 3.720 3.720 3.514 3.600 3,699 -0.03(-0.86%)
Nov 30, 2022 4.010 4.010 3.489 3.631 1,464 +0.08(+2.14%)
Nov 29, 2022 3.960 3.960 3.555 3.555 1,601 -0.23(-6.18%)
Nov 28, 2022 4.020 4.020 3.579 3.789 3,659 -0.23(-5.73%)
Nov 25, 2022 3.900 4.020 3.662 4.019 3,885 -0.00(-0.01%)
Nov 23, 2022 3.900 4.080 3.900 4.020 799 +0.06(+1.59%)
Nov 22, 2022 4.063 4.200 3.540 3.957 3,955 -0.11(-2.60%)
Nov 21, 2022 4.200 4.200 3.571 4.063 4,080 -0.26(-5.95%)
Nov 18, 2022 4.268 4.379 4.081 4.319 31,889 +0.15(+3.58%)
Nov 17, 2022 3.693 4.500 3.600 4.170 39,840 +0.46(+12.30%)
Nov 16, 2022 3.660 3.720 3.451 3.713 24,998 -0.01(-0.18%)
Nov 15, 2022 3.205 4.199 3.205 3.720 62,089 +0.46(+14.26%)
Nov 14, 2022 3.180 3.269 3.060 3.256 74,750 +0.26(+8.52%)
Nov 11, 2022 2.880 3.120 2.880 3.000 14,635 +0.12(+4.17%)
Nov 10, 2022 2.760 2.940 2.641 2.880 58,747 +0.12(+4.35%)
Nov 09, 2022 3.060 3.087 2.700 2.760 11,969 -0.12(-4.17%)
Nov 08, 2022 3.000 3.045 2.700 2.880 41,319 +0.15(+5.49%)
Nov 07, 2022 3.479 3.479 2.700 2.730 289,660 -1.89(-40.91%)
Nov 04, 2022 4.710 4.710 4.500 4.620 3,340 +0.12(+2.58%)
Nov 03, 2022 4.649 5.052 4.381 4.504 23,640 -0.19(-4.11%)
Nov 02, 2022 4.500 4.752 4.500 4.697 4,312 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.