Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.26 10.30 10.14 10.16 26,100 -0.04(-0.39%)
Jan 28, 2021 10.16 10.20 10.15 10.20 4,523 +0.04(+0.39%)
Jan 27, 2021 10.15 10.30 10.10 10.16 404,574 -0.06(-0.59%)
Jan 26, 2021 10.25 10.25 10.15 10.22 124,173 -0.08(-0.78%)
Jan 25, 2021 10.34 10.34 10.15 10.30 402,220 +0.10(+0.98%)
Jan 22, 2021 10.25 10.25 10.17 10.20 19,300 -0.05(-0.51%)
Jan 21, 2021 10.16 10.37 10.16 10.25 140,103 +0.09(+0.91%)
Jan 20, 2021 10.17 10.20 10.14 10.16 93,426 -0.06(-0.59%)
Jan 19, 2021 10.22 10.22 10.16 10.22 46,893 +0.00(+0.00%)
Jan 15, 2021 10.29 10.43 10.18 10.22 29,000 -0.08(-0.78%)
Jan 14, 2021 10.18 10.30 10.11 10.30 174,716 +0.12(+1.18%)
Jan 13, 2021 10.23 10.23 10.11 10.18 92,865 -0.02(-0.20%)
Jan 12, 2021 10.15 10.69 10.12 10.20 176,116 +0.06(+0.59%)
Jan 11, 2021 10.14 10.15 10.06 10.14 22,057 +0.06(+0.60%)
Jan 08, 2021 10.07 10.09 10.00 10.08 26,700 +0.01(+0.10%)
Jan 07, 2021 10.01 10.10 10.01 10.07 37,907 +0.06(+0.60%)
Jan 06, 2021 10.06 10.06 10.01 10.01 55,467 -0.10(-0.99%)
Jan 05, 2021 10.13 10.13 10.11 10.11 6,691 +0.04(+0.40%)
Jan 04, 2021 10.01 10.10 10.01 10.07 3,775 +0.05(+0.50%)
Dec 31, 2020 10.02 10.02 10.02 14,355 +0.04(+0.40%)
Dec 30, 2020 10.03 10.03 9.980 9.980 14,355 -0.04(-0.40%)
Dec 29, 2020 10.10 10.10 10.02 10.02 17,083 -0.08(-0.79%)
Dec 28, 2020 10.15 10.20 10.06 10.10 33,438 +0.02(+0.20%)
Dec 24, 2020 10.00 10.10 9.980 10.08 1,440,600 +0.10(+1.00%)
Dec 23, 2020 9.980 10.00 9.953 9.980 67,922 +0.00(+0.00%)
Dec 22, 2020 9.950 10.00 9.950 9.980 20,621 +0.01(+0.10%)
Dec 21, 2020 9.950 9.989 9.950 9.970 9,068 +0.01(+0.10%)
Dec 18, 2020 9.970 9.970 9.950 9.960 124,600 -0.02(-0.20%)
Dec 17, 2020 9.956 10.01 9.956 9.980 17,478 +0.04(+0.35%)
Dec 16, 2020 9.980 9.980 9.930 9.945 1,133,029 -0.04(-0.35%)
Dec 15, 2020 9.930 9.980 9.930 9.980 54,462 +0.05(+0.50%)
Dec 14, 2020 9.970 9.980 9.930 9.930 1,414,224 -0.04(-0.40%)
Dec 11, 2020 9.925 10.02 9.860 9.970 12,600 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.