Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nocturne Acquisition Corp (NQ: MBTCU )

10.41 UNCHANGED

Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				11.53	0	-0.32(-2.70%)
Jan 19, 2024	11.85	11.85	11.85	11.85	400	+0.00(+0.00%)
Jan 03, 2024				11.85	0	+0.65(+5.80%)
Dec 29, 2023				11.20	100	-0.46(-3.95%)
Dec 11, 2023				11.66	20	+0.02(+0.17%)
Dec 06, 2023				11.64	0	-0.16(-1.36%)
Dec 05, 2023	11.60	12.03	11.60	11.80	4,216	+0.20(+1.72%)
Dec 04, 2023	11.50	12.03	11.23	11.60	13,445	-0.56(-4.61%)
Nov 24, 2023				12.16	0	+0.43(+3.67%)
Nov 22, 2023	13.30	13.30	11.66	11.73	3,734	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nocturne Acquisition Corp (NQ: MBTCU )

Historical Prices