Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.190 4.470 4.190 4.310 64,680 +0.15(+3.61%)
Jan 30, 2023 4.200 4.200 4.160 4.160 13,142 -0.04(-0.95%)
Jan 27, 2023 4.180 4.200 4.160 4.200 17,316 +0.04(+0.96%)
Jan 26, 2023 4.026 4.200 4.026 4.160 11,734 -0.04(-0.95%)
Jan 25, 2023 3.990 4.210 3.990 4.200 34,003 +0.00(+0.00%)
Jan 24, 2023 4.030 4.200 3.991 4.200 6,983 +0.01(+0.24%)
Jan 23, 2023 4.130 4.200 4.017 4.190 29,230 -0.01(-0.24%)
Jan 20, 2023 4.090 4.200 4.090 4.200 34,635 +0.03(+0.72%)
Jan 19, 2023 4.050 4.180 3.970 4.170 8,738 +0.05(+1.21%)
Jan 18, 2023 4.140 4.200 4.120 4.120 9,836 -0.08(-1.90%)
Jan 17, 2023 4.200 4.200 4.050 4.200 6,129 +0.00(+0.00%)
Jan 13, 2023 4.140 4.200 4.050 4.200 8,114 +0.00(+0.00%)
Jan 12, 2023 4.190 4.200 4.130 4.200 8,431 +0.00(+0.00%)
Jan 11, 2023 3.860 4.200 3.860 4.200 13,540 +0.15(+3.70%)
Jan 10, 2023 4.050 4.150 4.000 4.050 13,810 -0.15(-3.57%)
Jan 09, 2023 3.990 4.200 3.950 4.200 22,128 +0.12(+2.94%)
Jan 06, 2023 4.040 4.090 3.940 4.080 13,117 +0.02(+0.49%)
Jan 05, 2023 3.958 4.200 3.958 4.060 11,004 -0.05(-1.22%)
Jan 04, 2023 4.080 4.200 4.080 4.110 9,800 -0.06(-1.44%)
Jan 03, 2023 4.190 4.200 4.170 4.170 4,140 -0.03(-0.71%)
Dec 30, 2022 3.940 4.205 3.940 4.200 15,070 +0.00(+0.00%)
Dec 29, 2022 4.080 4.200 4.075 4.200 13,950 +0.00(+0.00%)
Dec 28, 2022 4.200 4.360 4.070 4.200 17,548 -0.16(-3.67%)
Dec 27, 2022 4.270 4.450 4.220 4.360 34,067 -0.03(-0.68%)
Dec 23, 2022 4.410 4.490 4.150 4.390 7,678 +0.30(+7.33%)
Dec 22, 2022 4.150 4.150 4.050 4.090 4,945 -0.12(-2.85%)
Dec 21, 2022 4.500 4.500 4.180 4.210 20,163 -0.29(-6.44%)
Dec 20, 2022 3.820 4.600 3.820 4.500 48,646 +0.54(+13.64%)
Dec 19, 2022 3.915 3.970 3.915 3.960 15,004 +0.04(+1.02%)
Dec 16, 2022 3.890 3.985 3.760 3.920 15,640 +0.07(+1.82%)
Dec 15, 2022 3.630 3.890 3.440 3.850 50,968 +0.38(+10.95%)
Dec 14, 2022 3.690 3.860 3.460 3.470 82,151 -0.27(-7.22%)
Dec 13, 2022 3.670 3.910 3.500 3.740 79,347 +0.18(+5.06%)
Dec 12, 2022 3.840 3.850 3.490 3.560 25,813 -0.24(-6.32%)
Dec 09, 2022 3.540 3.860 3.460 3.800 36,590 +0.30(+8.57%)
Dec 08, 2022 3.550 3.920 3.500 3.500 38,056 -0.01(-0.28%)
Dec 07, 2022 3.550 3.600 3.470 3.510 14,822 +0.00(+0.00%)
Dec 06, 2022 3.600 3.650 3.400 3.510 34,675 -0.04(-1.13%)
Dec 05, 2022 3.670 3.900 3.540 3.550 23,868 -0.31(-8.03%)
Dec 02, 2022 3.970 4.060 3.770 3.860 26,212 -0.07(-1.78%)
Dec 01, 2022 4.070 4.100 3.860 3.930 20,157 -0.12(-2.96%)
Nov 30, 2022 3.950 4.050 3.825 4.050 38,508 +0.07(+1.76%)
Nov 29, 2022 4.080 4.155 3.750 3.980 110,790 -0.04(-1.00%)
Nov 28, 2022 4.310 4.360 3.955 4.020 25,712 -0.10(-2.43%)
Nov 25, 2022 3.990 4.120 3.980 4.120 15,467 +0.07(+1.73%)
Nov 23, 2022 3.700 4.080 3.700 4.050 11,779 +0.26(+6.86%)
Nov 22, 2022 3.700 3.980 3.650 3.790 40,829 -0.10(-2.57%)
Nov 21, 2022 3.739 3.900 3.739 3.890 4,742 +0.12(+3.18%)
Nov 18, 2022 3.940 3.940 3.730 3.770 24,134 -0.22(-5.51%)
Nov 17, 2022 4.170 4.180 3.990 3.990 1,709 -0.19(-4.55%)
Nov 16, 2022 4.120 4.200 4.080 4.180 19,602 -0.12(-2.79%)
Nov 15, 2022 4.215 4.300 4.143 4.300 4,152 +0.05(+1.18%)
Nov 14, 2022 4.250 4.400 4.130 4.250 7,353 -0.23(-5.13%)
Nov 11, 2022 4.520 4.520 4.070 4.480 8,747 +0.09(+2.05%)
Nov 10, 2022 3.978 4.520 3.978 4.390 3,842 +0.22(+5.28%)
Nov 09, 2022 4.350 4.418 4.160 4.170 5,988 -0.08(-1.88%)
Nov 08, 2022 4.000 4.490 4.000 4.250 7,845 +0.22(+5.46%)
Nov 07, 2022 4.050 4.280 3.948 4.030 17,521 -0.10(-2.42%)
Nov 04, 2022 4.310 4.310 4.050 4.130 14,571 -0.39(-8.63%)
Nov 03, 2022 4.490 4.520 4.430 4.520 4,202 +0.12(+2.73%)
Nov 02, 2022 4.551 4.551 4.400 4.400 51,058 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.