Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 19,100 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 28,294 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0100 12 +0.00(+75.44%)
Jan 17, 2024 0.0057 0 -0.00(-43.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 31,305 +0.01(+127.27%)
Jan 10, 2024 0.0044 100 +0.00(+15.79%)
Jan 02, 2024 0.0038 0 +0.00(+0.00%)
Dec 29, 2023 0.0036 0.0038 0.0036 0.0038 6,617 +0.00(+8.57%)
Dec 28, 2023 0.0033 0.0036 0.0033 0.0035 20,000 +0.00(+6.06%)
Dec 27, 2023 0.0034 0.0054 0.0033 0.0033 20,950 -0.00(-2.94%)
Dec 26, 2023 0.0037 0.0122 0.0033 0.0034 26,050 -0.00(-32.00%)
Dec 22, 2023 0.0030 0.0050 0.0030 0.0050 21,400 +0.00(+25.00%)
Dec 21, 2023 0.0051 0.0060 0.0026 0.0040 119,300 -0.00(-42.86%)
Dec 20, 2023 0.0085 0.0085 0.0069 0.0070 196,910 -0.00(-34.58%)
Dec 19, 2023 0.0069 0.0112 0.0069 0.0107 103,756 +0.00(+55.07%)
Dec 15, 2023 0.0069 74 -0.01(-46.92%)
Dec 14, 2023 0.0149 0.0149 0.0130 0.0130 3,947 -0.00(-7.80%)
Dec 13, 2023 0.0150 0.0150 0.0140 0.0141 4,400 -0.00(-7.84%)
Dec 12, 2023 0.0156 0.0156 0.0151 0.0153 1,000 -0.00(-1.92%)
Dec 08, 2023 0.0156 0 -0.01(-25.71%)
Dec 06, 2023 0.0210 65 +0.01(+35.48%)
Nov 29, 2023 0.0155 86 -0.00(-22.89%)
Nov 27, 2023 0.0201 0 -0.01(-22.09%)
Nov 16, 2023 0.0258 0 +0.01(+67.53%)
Nov 13, 2023 0.0154 0 +0.00(+0.00%)
Nov 10, 2023 0.0152 0.0167 0.0152 0.0154 2,275 -0.00(-23.00%)
Nov 09, 2023 0.0250 0.0250 0.0200 0.0200 15,600 +0.00(+5.26%)
Nov 08, 2023 0.0190 0.0190 0.0151 0.0190 3,999 +0.00(+25.00%)
Nov 03, 2023 0.0152 0 -0.00(-6.17%)
Nov 02, 2023 0.0220 0.0220 0.0160 0.0162 8,937 -0.01(-44.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.