Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.9400 -0.0400 (-4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.160 1.180 1.130 1.130 13,487 -0.04(-3.42%)
Jan 30, 2024 1.251 1.251 1.170 1.170 12,147 +0.02(+1.74%)
Jan 29, 2024 1.200 1.200 1.120 1.150 10,368 -0.02(-1.71%)
Jan 26, 2024 1.261 1.313 1.170 1.170 45,711 -0.10(-7.87%)
Jan 25, 2024 1.370 1.370 1.270 1.270 11,091 -0.01(-0.78%)
Jan 24, 2024 1.384 1.384 1.280 1.280 6,299 -0.02(-1.54%)
Jan 23, 2024 1.290 1.300 1.280 1.300 5,118 +0.01(+0.78%)
Jan 22, 2024 1.390 1.390 1.290 1.290 13,227 -0.01(-0.77%)
Jan 19, 2024 1.310 1.319 1.300 1.300 12,747 -0.02(-1.89%)
Jan 18, 2024 1.320 1.335 1.310 1.325 1,965 +0.00(+0.38%)
Jan 17, 2024 1.315 1.330 1.315 1.320 2,367 +0.00(+0.00%)
Jan 16, 2024 1.310 1.350 1.300 1.320 31,219 -0.03(-2.16%)
Jan 12, 2024 1.450 1.455 1.340 1.349 40,254 -0.11(-7.60%)
Jan 11, 2024 1.480 1.480 1.460 1.460 1,817 +0.03(+2.10%)
Jan 10, 2024 1.430 1.430 1.430 1.430 157 -0.01(-0.69%)
Jan 09, 2024 1.480 1.480 1.420 1.440 8,232 +0.01(+0.69%)
Jan 08, 2024 1.380 1.430 1.370 1.430 10,416 +0.04(+2.88%)
Jan 05, 2024 1.410 1.420 1.360 1.390 46,784 -0.02(-1.42%)
Jan 04, 2024 1.450 1.450 1.390 1.410 24,394 +0.04(+2.92%)
Jan 03, 2024 1.320 1.370 1.320 1.370 6,574 +0.05(+3.79%)
Jan 02, 2024 1.337 1.357 1.315 1.320 24,417 +0.03(+2.33%)
Dec 29, 2023 1.365 1.365 1.250 1.290 51,460 -0.05(-3.65%)
Dec 28, 2023 1.450 1.450 1.339 1.339 19,014 -0.05(-3.68%)
Dec 27, 2023 1.400 1.450 1.380 1.390 33,534 -0.04(-2.80%)
Dec 26, 2023 1.470 1.480 1.370 1.430 31,409 +0.05(+3.62%)
Dec 22, 2023 1.470 1.470 1.380 1.380 22,996 -0.08(-5.15%)
Dec 21, 2023 1.410 1.500 1.410 1.455 3,356 -0.02(-1.69%)
Dec 20, 2023 1.390 1.480 1.390 1.480 16,851 +0.08(+5.71%)
Dec 19, 2023 1.430 1.442 1.400 1.400 9,330 +0.03(+2.19%)
Dec 18, 2023 1.390 1.430 1.370 1.370 12,917 -0.03(-2.14%)
Dec 15, 2023 1.400 1.445 1.400 1.400 16,097 +0.03(+2.19%)
Dec 14, 2023 1.350 1.429 1.350 1.370 17,571 +0.00(+0.00%)
Dec 13, 2023 1.360 1.420 1.360 1.370 19,842 +0.01(+0.74%)
Dec 12, 2023 1.350 1.420 1.350 1.360 29,686 +0.00(+0.00%)
Dec 11, 2023 1.410 1.410 1.360 1.360 10,853 -0.03(-2.22%)
Dec 08, 2023 1.420 1.450 1.350 1.391 17,625 -0.04(-2.73%)
Dec 07, 2023 1.460 1.465 1.360 1.430 6,299 +0.02(+1.42%)
Dec 06, 2023 1.370 1.460 1.350 1.410 20,873 -0.01(-0.70%)
Dec 05, 2023 1.470 1.508 1.420 1.420 16,580 -0.10(-6.58%)
Dec 04, 2023 1.540 1.550 1.520 1.520 5,199 +0.01(+0.66%)
Dec 01, 2023 1.550 1.575 1.450 1.510 8,743 +0.04(+2.72%)
Nov 30, 2023 1.600 1.610 1.450 1.470 27,607 -0.21(-12.50%)
Nov 29, 2023 1.600 1.690 1.600 1.680 15,525 +0.06(+3.70%)
Nov 28, 2023 1.650 1.680 1.600 1.620 21,947 -0.12(-6.90%)
Nov 27, 2023 1.710 1.740 1.650 1.740 25,846 +0.03(+1.75%)
Nov 24, 2023 1.660 1.710 1.650 1.710 6,954 +0.02(+1.18%)
Nov 22, 2023 1.700 1.700 1.610 1.690 22,928 -0.01(-0.59%)
Nov 21, 2023 1.520 1.740 1.520 1.700 77,543 +0.15(+9.68%)
Nov 20, 2023 1.440 1.550 1.440 1.550 14,569 +0.09(+6.16%)
Nov 17, 2023 1.420 1.460 1.399 1.460 13,670 +0.02(+1.39%)
Nov 16, 2023 1.430 1.440 1.390 1.440 2,689 +0.00(+0.00%)
Nov 15, 2023 1.447 1.447 1.380 1.440 19,603 -0.02(-1.37%)
Nov 14, 2023 1.400 1.460 1.280 1.460 32,615 +0.07(+5.04%)
Nov 13, 2023 1.420 1.455 1.390 1.390 33,574 -0.03(-2.11%)
Nov 10, 2023 1.340 1.420 1.285 1.420 12,568 +0.13(+10.08%)
Nov 09, 2023 1.520 1.520 1.250 1.290 48,180 -0.08(-5.84%)
Nov 08, 2023 1.470 1.470 1.370 1.370 8,452 -0.06(-4.20%)
Nov 07, 2023 1.470 1.470 1.407 1.430 14,086 -0.02(-1.38%)
Nov 06, 2023 1.520 1.520 1.445 1.450 3,455 +0.04(+2.84%)
Nov 03, 2023 1.400 1.464 1.390 1.410 4,788 +0.01(+0.71%)
Nov 02, 2023 1.430 1.430 1.350 1.400 27,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.