Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

1.211 -0.079 (-6.14%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.650 1.733 1.500 1.733 9,424 +0.13(+8.32%)
Jan 29, 2024 1.600 238 +0.07(+4.57%)
Jan 26, 2024 1.560 1.631 1.530 1.530 1,491 -0.16(-9.46%)
Jan 25, 2024 1.580 1.695 1.548 1.690 3,216 +0.12(+7.64%)
Jan 24, 2024 1.573 1.850 1.570 1.570 2,206 -0.20(-11.55%)
Jan 23, 2024 1.780 1.970 1.600 1.775 8,258 +0.07(+4.11%)
Jan 22, 2024 1.810 1.944 1.690 1.705 6,045 -0.02(-1.45%)
Jan 19, 2024 1.880 1.930 1.530 1.730 6,867 -0.10(-5.46%)
Jan 18, 2024 1.830 1.950 1.578 1.830 19,367 +0.00(+0.00%)
Jan 17, 2024 1.500 1.870 1.495 1.830 84,900 +0.42(+29.79%)
Jan 16, 2024 1.450 1.450 1.400 1.410 4,499 -0.07(-4.73%)
Jan 12, 2024 1.480 1.480 1.480 1.480 381 -0.02(-1.33%)
Jan 11, 2024 1.380 1.510 1.380 1.500 2,058 +0.01(+0.66%)
Jan 10, 2024 1.450 1.520 1.420 1.490 4,534 +0.03(+2.06%)
Jan 09, 2024 1.532 1.532 1.410 1.460 2,663 -0.14(-8.74%)
Jan 08, 2024 1.580 1.700 1.410 1.600 8,953 +0.10(+6.52%)
Jan 05, 2024 1.490 1.600 1.450 1.502 12,052 +0.01(+0.81%)
Jan 04, 2024 1.590 1.590 1.440 1.490 16,894 -0.03(-1.97%)
Jan 03, 2024 1.620 1.620 1.500 1.520 9,320 -0.07(-4.70%)
Jan 02, 2024 1.565 1.623 1.500 1.595 8,534 +0.09(+6.33%)
Dec 29, 2023 1.500 1.560 1.500 1.500 14,257 -0.02(-1.31%)
Dec 28, 2023 1.550 1.609 1.520 1.520 15,779 -0.07(-4.40%)
Dec 27, 2023 1.600 1.730 1.550 1.590 48,336 +0.06(+3.92%)
Dec 26, 2023 1.510 1.710 1.510 1.530 26,931 +0.02(+1.32%)
Dec 22, 2023 1.630 1.700 1.510 1.510 52,814 -0.08(-5.03%)
Dec 21, 2023 1.570 1.673 1.550 1.590 12,706 +0.00(+0.00%)
Dec 20, 2023 1.720 1.766 1.550 1.590 30,931 +0.03(+1.92%)
Dec 19, 2023 1.720 1.880 1.550 1.560 33,648 -0.15(-8.77%)
Dec 18, 2023 2.080 2.080 1.700 1.710 76,096 -0.27(-13.64%)
Dec 15, 2023 1.720 2.400 1.560 1.980 1,099,937 +0.48(+32.00%)
Dec 14, 2023 1.670 1.730 1.500 1.500 8,484 -0.14(-8.54%)
Dec 13, 2023 1.570 1.730 1.510 1.640 8,697 +0.12(+7.89%)
Dec 12, 2023 1.510 1.600 1.510 1.520 4,538 -0.16(-9.52%)
Dec 11, 2023 1.600 1.710 1.500 1.680 21,108 +0.10(+6.33%)
Dec 08, 2023 1.630 1.690 1.580 1.580 10,699 -0.06(-3.66%)
Dec 07, 2023 1.900 2.108 1.360 1.640 95,077 -0.45(-21.53%)
Dec 06, 2023 2.040 2.090 1.979 2.090 2,420 +0.08(+4.24%)
Dec 05, 2023 2.010 2.040 2.001 2.005 8,722 -0.07(-3.37%)
Dec 04, 2023 2.260 2.260 1.990 2.075 11,140 +0.03(+1.22%)
Dec 01, 2023 1.976 2.290 1.876 2.050 14,534 +0.06(+3.02%)
Nov 30, 2023 1.872 2.260 1.870 1.990 58,666 +0.03(+1.53%)
Nov 29, 2023 2.040 2.310 1.770 1.960 240,604 -0.39(-16.60%)
Nov 28, 2023 2.640 2.780 2.205 2.350 140,275 -0.14(-5.62%)
Nov 27, 2023 1.980 2.814 1.940 2.490 516,236 +0.52(+26.40%)
Nov 24, 2023 1.780 1.970 1.780 1.970 25,902 +0.14(+7.65%)
Nov 22, 2023 1.970 1.980 1.760 1.830 62,594 -0.05(-2.66%)
Nov 21, 2023 1.950 1.967 1.520 1.880 197,210 -0.07(-3.59%)
Nov 20, 2023 1.410 2.050 1.310 1.950 773,631 +0.32(+19.63%)
Nov 17, 2023 1.150 2.030 1.080 1.630 2,491,304 +0.55(+50.93%)
Nov 16, 2023 0.9400 1.090 0.9000 1.080 48,849 +0.13(+13.68%)
Nov 15, 2023 1.010 1.010 0.9000 0.9500 38,364 -0.05(-5.00%)
Nov 14, 2023 1.150 1.150 0.9300 1.000 45,486 -0.01(-0.99%)
Nov 13, 2023 1.030 1.050 0.9079 1.010 70,156 +0.06(+6.32%)
Nov 10, 2023 1.000 1.020 0.9211 0.9500 42,637 -0.06(-5.94%)
Nov 09, 2023 1.060 1.068 1.000 1.010 8,805 +0.01(+1.00%)
Nov 08, 2023 1.090 1.090 0.9900 1.000 25,756 -0.05(-4.76%)
Nov 07, 2023 1.030 1.050 0.9405 1.050 9,248 +0.05(+5.00%)
Nov 06, 2023 1.060 1.100 0.9800 1.000 38,028 -0.03(-2.91%)
Nov 03, 2023 1.010 1.079 0.9800 1.030 19,668 -0.01(-0.96%)
Nov 02, 2023 1.000 1.040 0.9435 1.040 69,853 +0.07(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.