Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Warrant (NQ: SAVAW )

0.0300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.800 8.350 6.500 6.950 313,175 -1.02(-12.80%)
Jan 30, 2024 7.450 8.360 7.280 7.970 158,751 +0.50(+6.69%)
Jan 29, 2024 6.500 7.510 6.057 7.470 194,254 +0.96(+14.75%)
Jan 26, 2024 6.450 6.800 5.960 6.510 318,277 +0.66(+11.28%)
Jan 25, 2024 7.310 7.698 5.800 5.850 870,592 -1.16(-16.55%)
Jan 24, 2024 9.020 9.490 7.010 7.010 695,062 -2.14(-23.39%)
Jan 23, 2024 9.770 9.770 9.100 9.150 377,449 -0.25(-2.66%)
Jan 22, 2024 9.010 9.790 9.010 9.400 558,145 +0.07(+0.75%)
Jan 19, 2024 9.380 9.800 8.700 9.330 440,467 -0.12(-1.27%)
Jan 18, 2024 9.100 9.940 9.100 9.450 482,461 -0.05(-0.53%)
Jan 17, 2024 9.000 10.00 8.350 9.500 730,405 +0.55(+6.15%)
Jan 16, 2024 9.550 11.02 8.288 8.950 2,827,774 -0.05(-0.56%)
Jan 12, 2024 7.450 9.480 6.750 9.000 2,501,137 +1.00(+12.50%)
Jan 11, 2024 4.190 8.608 4.150 8.000 1,960,469 +4.00(+100.00%)
Jan 10, 2024 3.600 4.180 3.550 4.000 571,153 +0.50(+14.29%)
Jan 09, 2024 3.350 3.690 3.350 3.500 811,727 +0.15(+4.48%)
Jan 08, 2024 3.300 3.700 3.300 3.350 3,451,721 +0.21(+6.69%)
Jan 05, 2024 3.310 3.785 3.140 3.140 1,762,685 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.