Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coinshares Valkyrie Bitcoin Fund (NQ: BRRR )

19.79 -0.55 (-2.70%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.12 12.40 12.05 12.06 121,317 -0.30(-2.43%)
Jan 30, 2024 12.32 12.40 12.28 12.36 161,284 +0.11(+0.90%)
Jan 29, 2024 11.93 12.29 11.86 12.25 294,473 +0.33(+2.77%)
Jan 26, 2024 11.69 11.98 11.68 11.92 145,366 +0.61(+5.39%)
Jan 25, 2024 11.37 11.39 11.24 11.31 47,445 +0.08(+0.71%)
Jan 24, 2024 11.36 11.42 11.22 11.23 122,041 +0.11(+0.99%)
Jan 23, 2024 11.03 11.23 10.94 11.12 70,428 -0.29(-2.54%)
Jan 22, 2024 11.60 11.61 11.25 11.41 363,735 -0.41(-3.47%)
Jan 19, 2024 11.70 11.96 11.45 11.82 278,071 +0.23(+1.98%)
Jan 18, 2024 12.07 12.16 11.57 11.59 122,402 -0.57(-4.69%)
Jan 17, 2024 12.17 12.18 12.00 12.16 63,355 -0.13(-1.03%)
Jan 16, 2024 12.24 12.36 11.99 12.29 239,136 -0.18(-1.47%)
Jan 12, 2024 13.20 13.20 12.38 12.47 172,057 -0.82(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.