Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.400	2.460	2.350	2.400	111,100	+0.04(+1.69%)
Jan 30, 2002	2.370	2.380	2.260	2.360	105,400	-0.01(-0.42%)
Jan 29, 2002	2.320	2.380	2.270	2.370	203,300	+0.03(+1.28%)
Jan 28, 2002	2.450	2.450	2.290	2.340	134,000	-0.04(-1.68%)
Jan 25, 2002	2.290	2.450	2.290	2.380	96,900	+0.08(+3.48%)
Jan 24, 2002	2.450	2.490	2.300	2.300	80,600	-0.15(-6.12%)
Jan 23, 2002	2.290	2.450	2.260	2.450	179,500	+0.16(+6.99%)
Jan 22, 2002	2.210	2.400	2.160	2.290	197,100	+0.09(+4.09%)
Jan 21, 2002	2.340	2.350	2.180	2.200	88,200	+0.00(+0.00%)
Jan 18, 2002	2.340	2.350	2.180	2.200	88,200	-0.09(-3.93%)
Jan 17, 2002	2.210	2.310	2.170	2.290	174,200	+0.12(+5.53%)
Jan 16, 2002	2.319	2.320	2.100	2.170	100,400	-0.13(-5.65%)
Jan 15, 2002	2.350	2.350	2.200	2.300	187,900	-0.05(-2.13%)
Jan 14, 2002	2.350	2.380	2.270	2.350	187,200	-0.05(-2.08%)
Jan 11, 2002	2.270	2.450	2.240	2.400	286,100	+0.17(+7.62%)
Jan 10, 2002	2.340	2.350	2.210	2.230	105,000	+0.36(+19.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cray Inc (NQ: CRAY )

Historical Prices