Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.000 2.010 1.950 1.950 4,481 -0.06(-2.99%)
Jan 28, 2016 2.110 2.120 2.010 2.010 2,442 -0.05(-2.43%)
Jan 27, 2016 2.130 2.130 2.040 2.060 1,197 +0.01(+0.49%)
Jan 26, 2016 2.090 2.130 1.989 2.050 4,423 -0.06(-2.84%)
Jan 25, 2016 2.080 2.110 1.920 2.110 2,103 -0.01(-0.47%)
Jan 22, 2016 2.000 2.120 2.000 2.120 11,516 +0.03(+1.44%)
Jan 21, 2016 2.140 2.140 2.040 2.090 1,194 +0.09(+4.50%)
Jan 20, 2016 1.950 2.000 1.930 2.000 10,577 -0.04(-1.96%)
Jan 19, 2016 1.880 2.190 1.880 2.040 8,422 +0.07(+3.55%)
Jan 15, 2016 1.950 1.970 1.970 1.970 19,800 -0.01(-0.51%)
Jan 14, 2016 2.120 2.120 1.890 1.980 15,202 -0.03(-1.49%)
Jan 13, 2016 2.010 2.070 1.940 2.010 13,257 -0.12(-5.63%)
Jan 12, 2016 2.090 2.170 2.090 2.130 5,972 -0.05(-2.29%)
Jan 11, 2016 2.160 2.190 2.046 2.180 8,073 +0.02(+0.93%)
Jan 08, 2016 2.180 2.200 2.060 2.160 13,525 -0.01(-0.46%)
Jan 07, 2016 2.180 2.200 2.130 2.170 9,812 -0.03(-1.36%)
Jan 06, 2016 2.190 2.200 2.110 2.200 19,713 -0.01(-0.45%)
Jan 05, 2016 2.220 2.231 2.120 2.210 14,760 +0.02(+0.91%)
Jan 04, 2016 2.140 2.250 2.140 2.190 16,854 -0.04(-1.79%)
Dec 31, 2015 2.250 2.230 2.230 2.230 46,400 -0.02(-0.87%)
Dec 30, 2015 2.150 2.250 2.140 2.249 39,462 +0.09(+4.14%)
Dec 29, 2015 2.100 2.190 2.083 2.160 24,271 +0.07(+3.35%)
Dec 28, 2015 2.150 2.190 1.960 2.090 22,919 -0.03(-1.42%)
Dec 24, 2015 2.030 2.120 2.120 2.120 4,900 +0.07(+3.41%)
Dec 23, 2015 1.880 2.100 1.880 2.050 36,694 +0.07(+3.54%)
Dec 22, 2015 1.930 2.000 1.910 1.980 10,171 -0.01(-0.50%)
Dec 21, 2015 1.950 2.000 1.870 1.990 21,544 +0.04(+2.05%)
Dec 18, 2015 1.950 1.980 1.900 1.950 22,439 +0.05(+2.63%)
Dec 17, 2015 1.950 1.970 1.900 1.900 16,187 +0.00(+0.00%)
Dec 16, 2015 1.850 2.000 1.850 1.900 81,099 +0.06(+3.26%)
Dec 15, 2015 1.840 1.880 1.830 1.840 15,279 +0.03(+1.66%)
Dec 14, 2015 1.750 1.930 1.701 1.810 25,321 +0.05(+2.84%)
Dec 11, 2015 1.840 1.880 1.760 1.760 8,586 -0.07(-3.83%)
Dec 10, 2015 1.910 2.000 1.830 1.830 19,405 -0.06(-3.17%)
Dec 09, 2015 1.990 2.000 1.800 1.890 32,439 -0.14(-6.90%)
Dec 08, 2015 2.020 2.100 1.960 2.030 30,704 +0.03(+1.50%)
Dec 07, 2015 2.100 2.100 2.000 2.000 24,325 -0.10(-4.76%)
Dec 04, 2015 2.020 2.150 2.010 2.100 19,367 +0.05(+2.44%)
Dec 03, 2015 2.080 2.080 2.000 2.050 31,466 -0.03(-1.44%)
Dec 02, 2015 2.060 2.210 2.050 2.080 7,714 -0.07(-3.26%)
Dec 01, 2015 1.950 2.200 1.950 2.150 43,623 +0.18(+9.14%)
Nov 30, 2015 2.000 2.000 1.900 1.970 7,774 -0.03(-1.50%)
Nov 27, 2015 2.020 2.030 1.950 2.000 4,102 -0.05(-2.44%)
Nov 25, 2015 1.980 2.050 2.050 2.050 11,500 +0.01(+0.49%)
Nov 24, 2015 1.949 2.060 1.920 2.040 30,382 +0.12(+6.25%)
Nov 23, 2015 1.910 1.970 1.869 1.920 16,810 +0.02(+1.05%)
Nov 20, 2015 1.980 1.980 1.850 1.900 10,136 +0.01(+0.53%)
Nov 19, 2015 2.006 2.006 1.800 1.890 50,741 +0.02(+1.06%)
Nov 18, 2015 2.000 2.060 1.870 1.870 282,053 -0.15(-7.43%)
Nov 17, 2015 2.060 2.060 2.010 2.020 10,679 +0.01(+0.50%)
Nov 16, 2015 2.070 2.070 2.010 2.010 3,143 -0.06(-2.90%)
Nov 13, 2015 2.160 2.160 2.030 2.070 17,761 +0.07(+3.50%)
Nov 12, 2015 1.960 2.160 1.930 2.000 28,075 -0.01(-0.50%)
Nov 11, 2015 2.040 2.250 2.010 2.010 46,168 -0.04(-1.95%)
Nov 10, 2015 1.980 2.110 1.960 2.050 453,067 +0.09(+4.59%)
Nov 09, 2015 1.900 1.980 1.870 1.960 190,900 +0.09(+4.66%)
Nov 06, 2015 1.810 1.873 1.800 1.873 46,972 +0.07(+4.04%)
Nov 05, 2015 1.560 1.850 1.560 1.800 36,297 +0.16(+9.72%)
Nov 04, 2015 1.690 1.690 1.641 1.641 5,961 -0.01(-0.58%)
Nov 03, 2015 1.700 1.700 1.610 1.650 46,104 -0.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.