Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3370 0.3370 0.3026 0.3126 101,900 -0.01(-2.92%)
Jan 30, 2020 0.3211 0.3399 0.3210 0.3220 108,620 +0.00(+0.16%)
Jan 29, 2020 0.3300 0.3389 0.3215 0.3215 42,006 -0.01(-2.61%)
Jan 28, 2020 0.3298 0.3400 0.3211 0.3301 35,652 +0.00(+0.03%)
Jan 27, 2020 0.3287 0.3437 0.3211 0.3300 117,303 -0.00(-1.43%)
Jan 24, 2020 0.3308 0.3500 0.3250 0.3348 21,800 +0.00(+0.66%)
Jan 23, 2020 0.3500 0.3500 0.3305 0.3326 62,886 -0.01(-2.29%)
Jan 22, 2020 0.3500 0.3566 0.3401 0.3404 28,189 -0.01(-1.90%)
Jan 21, 2020 0.3458 0.3598 0.3402 0.3470 32,129 -0.01(-2.34%)
Jan 17, 2020 0.3580 0.3860 0.3362 0.3553 33,000 -0.01(-2.28%)
Jan 16, 2020 0.3300 0.3860 0.3300 0.3636 305,698 +0.04(+12.36%)
Jan 15, 2020 0.3380 0.3500 0.3226 0.3236 78,391 -0.01(-1.94%)
Jan 14, 2020 0.3314 0.3375 0.3244 0.3300 22,335 -0.01(-1.49%)
Jan 13, 2020 0.3510 0.3628 0.3226 0.3350 149,687 -0.02(-4.39%)
Jan 10, 2020 0.3500 0.3549 0.3500 0.3504 10,900 -0.01(-3.23%)
Jan 09, 2020 0.3662 0.3800 0.3454 0.3621 80,235 -0.00(-1.31%)
Jan 08, 2020 0.3741 0.3860 0.3600 0.3669 70,380 -0.01(-2.29%)
Jan 07, 2020 0.3702 0.3860 0.3610 0.3755 71,756 +0.01(+1.49%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3700 214,787 +0.04(+10.78%)
Jan 03, 2020 0.3480 0.3490 0.3213 0.3340 126,000 -0.02(-5.68%)
Jan 02, 2020 0.3425 0.3597 0.3425 0.3541 88,604 +0.01(+3.39%)
Dec 31, 2019 0.3572 0.3648 0.3425 0.3425 204,200 -0.02(-4.86%)
Dec 30, 2019 0.3683 0.3700 0.3550 0.3600 91,550 -0.01(-2.76%)
Dec 27, 2019 0.3550 0.3800 0.3500 0.3702 66,500 +0.02(+4.28%)
Dec 26, 2019 0.3433 0.3699 0.3425 0.3550 133,204 +0.01(+2.90%)
Dec 24, 2019 0.3501 0.3800 0.3425 0.3450 143,900 -0.00(-0.32%)
Dec 23, 2019 0.3650 0.3950 0.3400 0.3461 548,381 -0.04(-10.10%)
Dec 20, 2019 0.3837 0.4000 0.3749 0.3850 135,600 +0.01(+1.37%)
Dec 19, 2019 0.3781 0.4000 0.3781 0.3798 120,045 -0.00(-0.05%)
Dec 18, 2019 0.3654 0.3901 0.3654 0.3800 156,966 +0.01(+3.97%)
Dec 17, 2019 0.3682 0.3814 0.3653 0.3655 24,015 -0.00(-1.22%)
Dec 16, 2019 0.3708 0.3799 0.3650 0.3700 113,863 +0.00(+0.03%)
Dec 13, 2019 0.3705 0.3800 0.3650 0.3699 40,500 -0.00(-0.16%)
Dec 12, 2019 0.3750 0.3899 0.3650 0.3705 183,363 -0.00(-0.96%)
Dec 11, 2019 0.3940 0.3988 0.3653 0.3741 109,493 -0.02(-5.32%)
Dec 10, 2019 0.3973 0.4100 0.3940 0.3951 44,791 -0.01(-1.25%)
Dec 09, 2019 0.3841 0.4120 0.3832 0.4001 105,835 +0.02(+4.17%)
Dec 06, 2019 0.3832 0.3975 0.3823 0.3841 47,800 +0.00(+0.55%)
Dec 05, 2019 0.3673 0.3950 0.3666 0.3820 48,506 +0.02(+4.66%)
Dec 04, 2019 0.3410 0.3975 0.3410 0.3650 176,333 +0.01(+2.53%)
Dec 03, 2019 0.3550 0.3736 0.3550 0.3560 161,645 -0.00(-1.11%)
Dec 02, 2019 0.4038 0.4080 0.3494 0.3600 100,404 -0.04(-10.00%)
Nov 29, 2019 0.4000 0.4100 0.3900 0.4000 34,400 +0.00(+1.21%)
Nov 27, 2019 0.4099 0.4099 0.3894 0.3952 156,600 +0.01(+1.67%)
Nov 26, 2019 0.3900 0.4099 0.3880 0.3887 165,820 -0.00(-0.64%)
Nov 25, 2019 0.3900 0.4180 0.3900 0.3912 63,344 +0.00(+0.31%)
Nov 22, 2019 0.3967 0.4049 0.3900 0.3900 61,400 -0.01(-2.11%)
Nov 21, 2019 0.4000 0.4264 0.3900 0.3984 43,789 +0.00(+0.40%)
Nov 20, 2019 0.4000 0.4295 0.3968 0.3968 69,412 -0.00(-0.58%)
Nov 19, 2019 0.4200 0.4300 0.3799 0.3991 266,024 -0.01(-2.66%)
Nov 18, 2019 0.3800 0.4295 0.3513 0.4100 211,799 +0.03(+8.52%)
Nov 15, 2019 0.3731 0.4400 0.3602 0.3778 468,600 +0.05(+13.90%)
Nov 14, 2019 0.3475 0.3500 0.3135 0.3317 172,145 -0.02(-5.23%)
Nov 13, 2019 0.3500 0.3600 0.3001 0.3500 175,590 +0.00(+1.01%)
Nov 12, 2019 0.3682 0.3712 0.3402 0.3465 111,371 -0.02(-6.38%)
Nov 11, 2019 0.4120 0.4360 0.3700 0.3701 144,444 -0.06(-13.93%)
Nov 08, 2019 0.5100 0.5100 0.4101 0.4300 155,100 -0.02(-3.37%)
Nov 07, 2019 0.3959 0.4498 0.3900 0.4450 236,118 +0.05(+12.66%)
Nov 06, 2019 0.3670 0.4300 0.3614 0.3950 101,108 +0.03(+6.93%)
Nov 05, 2019 0.3689 0.3839 0.3452 0.3694 95,624 +0.00(+1.18%)
Nov 04, 2019 0.3757 0.3900 0.3630 0.3651 52,797 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.