Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
742.50
748.80
663.75
686.25
1,342
-37.12(-5.13%)
Jan 30, 2018
787.50
788.17
720.00
723.38
1,322
-31.73(-4.20%)
Jan 29, 2018
776.48
787.50
753.86
755.10
957
-21.38(-2.75%)
Jan 26, 2018
821.25
821.25
776.25
776.48
781
-27.79(-3.46%)
Jan 25, 2018
843.75
843.75
798.75
804.26
1,000
-22.61(-2.73%)
Jan 24, 2018
810.00
843.75
778.50
826.88
1,440
+35.44(+4.48%)
Jan 23, 2018
804.38
804.38
770.62
791.44
799
+9.45(+1.21%)
Jan 22, 2018
810.00
810.00
765.00
781.99
1,984
-12.94(-1.63%)
Jan 19, 2018
811.12
811.24
788.06
794.92
1,812
-8.89(-1.11%)
Jan 18, 2018
736.88
813.15
720.00
803.81
10,907
-444.94(-35.63%)
Jan 17, 2018
1316
1350
1215
1249
868
-157.50(-11.20%)
Jan 16, 2018
1530
1543
1372
1406
567
-191.25(-11.97%)
Jan 12, 2018
1598
1598
1598
0
-84.60(-5.03%)
Jan 11, 2018
1631
1723
1552
1682
368
+5.96(+0.36%)
Jan 10, 2018
1913
1647
1676
795
-270.11(-13.88%)
Jan 09, 2018
1800
2340
1621
1946
7,276
+584.78(+42.95%)
Jan 08, 2018
1451
1451
1350
1361
79
-44.78(-3.18%)
Jan 05, 2018
1462
1468
1406
1406
85
-11.25(-0.79%)
Jan 04, 2018
1519
1519
1384
1418
91
-56.25(-3.82%)
Jan 03, 2018
1316
1486
1316
1474
175
+146.25(+11.02%)
Jan 02, 2018
1328
1361
1328
1328
54
+0.00(+0.00%)
Dec 29, 2017
1328
1328
1328
0
+0.00(+0.00%)
Dec 28, 2017
1350
1369
1305
1328
140
-22.50(-1.67%)
Dec 27, 2017
1328
1631
1282
1350
808
+90.00(+7.14%)
Dec 26, 2017
1294
1305
1238
1260
91
-22.50(-1.75%)
Dec 22, 2017
1260
1311
1246
1282
68
+12.04(+0.95%)
Dec 21, 2017
1395
1395
1192
1270
398
-203.29(-13.79%)
Dec 20, 2017
1451
1508
1402
1474
87
+0.00(+0.00%)
Dec 19, 2017
1475
1519
1440
1474
72
+0.00(+0.00%)
Dec 18, 2017
1474
1558
1474
1474
103
-33.75(-2.24%)
Dec 15, 2017
1598
1619
1496
1508
236
-67.50(-4.29%)
Dec 14, 2017
1586
1665
1575
1575
67
-22.50(-1.41%)
Dec 13, 2017
1598
1710
1584
1598
108
-11.25(-0.70%)
Dec 12, 2017
1609
1631
1552
1609
64
+0.00(+0.00%)
Dec 11, 2017
1552
1723
1552
1609
221
+45.00(+2.88%)
Dec 08, 2017
1564
1598
1530
1564
62
+11.25(+0.72%)
Dec 07, 2017
1519
1575
1508
1552
54
+33.52(+2.21%)
Dec 06, 2017
1631
1631
1496
1519
110
-101.02(-6.24%)
Dec 05, 2017
1688
1834
1552
1620
493
-33.75(-2.04%)
Dec 04, 2017
1552
1856
1508
1654
488
+123.75(+8.09%)
Dec 01, 2017
1530
1575
1496
1530
74
+11.25(+0.74%)
Nov 30, 2017
1541
1552
1485
1519
110
+0.00(+0.00%)
Nov 29, 2017
1519
1676
1485
1519
805
+33.75(+2.27%)
Nov 28, 2017
1530
1586
1474
1485
167
-11.36(-0.76%)
Nov 27, 2017
1474
1586
1462
1496
151
-89.78(-5.66%)
Nov 24, 2017
1519
1642
1496
1586
181
+56.14(+3.67%)
Nov 22, 2017
1519
1541
1496
1530
23
+33.75(+2.26%)
Nov 21, 2017
1508
1631
1475
1496
65
-21.37(-1.41%)
Nov 20, 2017
1586
1586
1485
1518
44
-1.13(-0.07%)
Nov 17, 2017
1508
1618
1474
1519
78
+22.50(+1.50%)
Nov 16, 2017
1519
1558
1485
1496
56
-22.50(-1.48%)
Nov 15, 2017
1485
1519
1462
1519
56
+33.75(+2.27%)
Nov 14, 2017
1598
1598
1474
1485
85
-123.75(-7.69%)
Nov 13, 2017
1732
1732
1586
1609
216
+67.50(+4.38%)
Nov 10, 2017
1541
1631
1508
1541
59
+16.87(+1.11%)
Nov 09, 2017
1496
1574
1496
1524
57
+28.13(+1.88%)
Nov 08, 2017
1462
1564
1440
1496
85
+19.35(+1.31%)
Nov 07, 2017
1564
1575
1429
1477
202
-98.10(-6.23%)
Nov 06, 2017
1654
1665
1541
1575
102
-78.75(-4.76%)
Nov 03, 2017
1575
1654
1552
1654
48
+56.25(+3.52%)
Nov 02, 2017
1609
1630
1552
1598
120
-22.50(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.