Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.880 2.960 2.806 2.860 192,784 -0.02(-0.69%)
Jan 30, 2019 2.790 2.910 2.715 2.880 355,647 +0.11(+3.97%)
Jan 29, 2019 2.810 2.816 2.730 2.770 143,625 -0.04(-1.42%)
Jan 28, 2019 2.830 2.916 2.750 2.810 210,561 -0.04(-1.40%)
Jan 25, 2019 3.140 3.140 2.710 2.850 538,000 -0.25(-8.06%)
Jan 24, 2019 3.040 3.120 2.990 3.100 110,663 +0.06(+1.97%)
Jan 23, 2019 3.010 3.070 2.980 3.040 91,473 +0.04(+1.33%)
Jan 22, 2019 3.000 3.170 2.920 3.000 253,438 -0.02(-0.66%)
Jan 18, 2019 3.170 3.210 2.930 3.020 305,500 -0.15(-4.73%)
Jan 17, 2019 3.360 3.420 3.080 3.170 447,521 -0.17(-5.09%)
Jan 16, 2019 3.400 3.650 3.310 3.340 230,477 -0.02(-0.45%)
Jan 15, 2019 3.420 3.450 3.127 3.355 222,977 -0.04(-1.32%)
Jan 14, 2019 3.420 3.569 3.230 3.400 345,986 -0.01(-0.29%)
Jan 11, 2019 3.780 3.780 3.400 3.410 244,400 -0.12(-3.40%)
Jan 10, 2019 4.600 4.960 3.120 3.530 1,045,719 -0.66(-15.75%)
Jan 09, 2019 4.260 4.260 4.040 4.190 174,806 +0.03(+0.72%)
Jan 08, 2019 4.420 4.500 3.860 4.160 325,901 -0.15(-3.48%)
Jan 07, 2019 3.950 4.490 3.950 4.310 333,991 +0.46(+11.95%)
Jan 04, 2019 3.350 3.890 3.320 3.850 289,900 +0.67(+21.07%)
Jan 03, 2019 3.350 3.350 3.050 3.180 206,697 -0.18(-5.36%)
Jan 02, 2019 3.000 3.360 2.900 3.360 191,379 +0.33(+10.89%)
Dec 31, 2018 2.920 3.250 2.860 3.030 286,200 +0.35(+13.06%)
Dec 28, 2018 2.720 2.800 2.520 2.680 203,800 -0.04(-1.47%)
Dec 27, 2018 2.400 2.770 2.400 2.720 368,095 +0.28(+11.48%)
Dec 26, 2018 2.380 2.601 2.330 2.440 1,094,460 +0.08(+3.39%)
Dec 24, 2018 2.400 2.475 2.200 2.360 244,200 -0.04(-1.67%)
Dec 21, 2018 2.550 2.650 2.370 2.400 367,800 -0.15(-5.88%)
Dec 20, 2018 2.670 2.670 2.430 2.550 298,210 -0.09(-3.41%)
Dec 19, 2018 2.670 2.800 2.610 2.640 143,797 -0.01(-0.38%)
Dec 18, 2018 2.760 2.840 2.630 2.650 142,242 -0.05(-1.85%)
Dec 17, 2018 2.800 2.960 2.670 2.700 303,864 -0.26(-8.78%)
Dec 14, 2018 2.990 3.220 2.930 2.960 807,800 -0.04(-1.33%)
Dec 13, 2018 3.010 3.120 2.860 3.000 234,081 +0.02(+0.67%)
Dec 12, 2018 3.170 3.230 2.950 2.980 203,170 -0.13(-4.18%)
Dec 11, 2018 2.990 3.170 2.990 3.110 138,192 +0.18(+6.14%)
Dec 10, 2018 3.150 3.190 2.700 2.930 268,830 -0.24(-7.57%)
Dec 07, 2018 3.150 3.240 3.150 3.170 110,600 +0.02(+0.63%)
Dec 06, 2018 3.250 3.300 3.100 3.150 201,382 -0.13(-3.96%)
Dec 04, 2018 3.390 3.400 3.250 3.280 150,800 -0.15(-4.37%)
Dec 03, 2018 3.510 3.724 3.420 3.430 141,776 -0.05(-1.44%)
Nov 30, 2018 3.470 3.510 3.420 3.480 123,900 -0.04(-1.14%)
Nov 29, 2018 3.390 3.540 3.320 3.520 79,978 +0.10(+2.92%)
Nov 28, 2018 3.290 3.450 3.236 3.420 120,168 +0.17(+5.23%)
Nov 27, 2018 3.400 3.460 3.230 3.250 182,006 -0.12(-3.56%)
Nov 26, 2018 3.400 3.460 3.230 3.370 187,947 +0.01(+0.30%)
Nov 23, 2018 3.390 3.450 3.300 3.360 100,700 -0.10(-2.89%)
Nov 21, 2018 3.460 3.460 3.460 0 +0.10(+2.98%)
Nov 20, 2018 3.280 3.505 3.130 3.360 177,527 +0.04(+1.20%)
Nov 19, 2018 3.440 3.545 3.290 3.320 142,989 -0.16(-4.60%)
Nov 16, 2018 3.300 3.550 3.090 3.480 241,100 +0.13(+3.88%)
Nov 15, 2018 3.460 3.510 3.310 3.350 132,071 -0.16(-4.56%)
Nov 14, 2018 3.700 3.770 3.460 3.510 117,688 -0.13(-3.57%)
Nov 13, 2018 3.670 3.940 3.560 3.640 145,986 +0.02(+0.55%)
Nov 12, 2018 3.900 3.910 3.510 3.620 196,775 -0.29(-7.42%)
Nov 09, 2018 4.060 4.140 3.910 3.910 100,500 -0.23(-5.56%)
Nov 08, 2018 4.000 4.300 3.930 4.140 217,988 -0.23(-5.26%)
Nov 07, 2018 4.360 4.530 4.260 4.370 117,859 +0.00(+0.00%)
Nov 06, 2018 4.410 4.480 4.200 4.370 74,855 -0.05(-1.13%)
Nov 05, 2018 4.720 4.790 4.260 4.420 182,448 -0.30(-6.36%)
Nov 02, 2018 4.590 4.790 4.480 4.720 83,500 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.